Indicators

(CSE: POWR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Sep 25, 2024				0.0300	0	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	31,422	-0.02(-40.00%)
Sep 17, 2024				0.0500	0	+0.03(+150.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	1,020	-0.01(-33.33%)
Sep 12, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Sep 10, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Sep 06, 2024				0.0500	0	-0.01(-23.08%)
Sep 04, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Sep 03, 2024	0.0600	0.0600	0.0600	0.0600	21,890	+0.01(+20.00%)
Aug 29, 2024				0.0500	0	+0.01(+11.11%)
Aug 28, 2024	0.0450	0.0450	0.0450	0.0450	1,001	+0.00(+0.00%)
Aug 26, 2024	0.0450			0.0450	100	-0.02(-30.77%)
Aug 20, 2024	0.0650			0.0650	0	+0.00(+0.00%)
Aug 19, 2024	0.0650	0.0650	0.0650	0.0650	86,023	+0.00(+0.00%)
Aug 16, 2024	0.0500	0.0650	0.0500	0.0650	105,700	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.