Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0600 0.0600 0.0550 0.0550 93,500 -0.01(-15.38%)
Mar 27, 2024 0.0600 0.0650 0.0550 0.0650 33,000 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0550 0.0700 109,300 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0550 0.0650 386,800 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0650 0.0550 0.0650 11,000 +0.00(+0.00%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Mar 20, 2024 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-7.69%)
Mar 19, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 13, 2024 0.0650 0.0650 0.0600 0.0600 14,550 +0.00(+9.09%)
Mar 12, 2024 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
Mar 08, 2024 0.0600 0 -0.01(-14.29%)
Mar 06, 2024 0.0700 0.0700 500 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 20,900 +0.01(+7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 29, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2024 0.0600 0.0700 0.0600 0.0700 97,639 +0.02(+27.27%)
Feb 20, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0650 0.0650 0.0550 0.0550 154,031 -0.00(-8.33%)
Feb 14, 2024 0.0600 0.0600 0.0600 0.0600 1,400 -0.01(-14.29%)
Feb 12, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0550 32,000 -0.00(-8.33%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 05, 2024 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0700 0.0750 0.0700 0.0700 31,501 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0800 0.0500 0.0700 90,824 +0.00(+0.00%)
Jan 30, 2024 0.0700 0.0700 0.0550 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0700 0.0650 0.0700 4,000 -0.00(-6.67%)
Jan 26, 2024 0.0700 0.0750 0.0650 0.0750 101,000 +0.00(+7.14%)
Jan 24, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0700 0.0650 0.0700 87,750 -0.00(-6.67%)
Jan 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jan 12, 2024 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 50,150 +0.01(+7.69%)
Jan 10, 2024 0.0700 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Jan 09, 2024 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 5,150 +0.00(+0.00%)
Jan 04, 2024 0.0900 0.0900 0 +0.02(+38.46%)
Jan 03, 2024 0.0900 0.0900 0.0650 0.0650 13,550 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.