Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0500 UNCHANGED
Official Closing Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 98,500 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Apr 19, 2024 0.0550 0 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Apr 17, 2024 0.0500 0.0550 0.0500 0.0550 120,000 -0.00(-8.33%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Apr 09, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 +0.00(+9.09%)
Mar 27, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 28,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0650 12,294 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0 -0.01(-13.33%)
Mar 15, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.01(+15.38%)
Mar 14, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Mar 13, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2024 0.0800 0.0800 0.0700 0.0700 215,000 -0.01(-12.50%)
Mar 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 158,900 -0.01(-17.65%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+13.33%)
Feb 26, 2024 0.0900 0.1000 0.0700 0.0750 294,521 -0.03(-25.00%)
Feb 23, 2024 0.1000 0.1000 0.1000 0.1000 166,000 -0.01(-9.09%)
Feb 22, 2024 0.1050 0.1200 0.1050 0.1100 386,600 -0.01(-8.33%)
Feb 21, 2024 0.1000 0.1200 0.1000 0.1200 104,000 +0.01(+14.29%)
Feb 20, 2024 0.1100 0.1200 0.1050 0.1050 57,500 -0.01(-4.55%)
Feb 15, 2024 0.1100 0 +0.01(+4.76%)
Feb 13, 2024 0.1050 0.1050 0 -0.01(-4.55%)
Feb 12, 2024 0.1200 0.1350 0.1100 0.1100 204,500 -0.03(-18.52%)
Feb 09, 2024 0.1350 0.1350 0.1350 0.1350 100,000 -0.01(-6.90%)
Feb 08, 2024 0.1400 0.1450 0.1400 0.1450 12,215 +0.00(+0.00%)
Feb 07, 2024 0.1450 0.1500 0.1450 0.1450 28,505 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1500 0.1100 0.1450 193,750 +0.04(+45.00%)
Feb 05, 2024 0.1050 0.1100 0.1000 0.1000 277,100 -0.01(-13.04%)
Feb 02, 2024 0.0950 0.1150 0.0950 0.1150 106,499 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.