Skip to main content

Athena Gold Corporation (CSE: ATHA )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Nov 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+30.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-23.08%)
Nov 06, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 15,384 -0.01(-7.14%)
Oct 30, 2024 0.0700 0 +0.01(+16.67%)
Oct 21, 2024 0.0600 0 -0.01(-14.29%)
Oct 17, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 15, 2024 0.0500 0.0700 0.0500 0.0700 426,000 +0.02(+40.00%)
Oct 10, 2024 0.0500 0 +0.01(+11.11%)
Oct 09, 2024 0.0500 0.0500 0.0400 0.0450 445,000 -0.03(-35.71%)
Oct 07, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 03, 2024 0.0450 0.0700 0.0450 0.0650 98,000 +0.01(+8.33%)
Sep 30, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 86,000 -0.02(-28.57%)
Sep 23, 2024 0.0700 0.0700 571 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Sep 13, 2024 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.