Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Official Closing Price Updated: 11:36 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 880,000 +0.00(+0.00%)
Feb 19, 2025 0.0100 0.0150 0.0100 0.0100 1,128,860 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 218,000 -0.00(-33.33%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 1,465 +0.00(+50.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 109,313 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Feb 04, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jan 31, 2025 0.0100 0 +0.01(+100.00%)
Jan 24, 2025 0.0050 0 -0.01(-50.00%)
Jan 23, 2025 0.0050 0.0100 0.0050 0.0100 7,000 +0.00(+0.00%)
Jan 22, 2025 0.0050 0.0100 0.0050 0.0100 180,788 +0.00(+0.00%)
Jan 21, 2025 0.0050 0.0100 0.0050 0.0100 3,000 +0.00(+0.00%)
Jan 16, 2025 0.0100 0 +0.01(+100.00%)
Jan 14, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jan 10, 2025 0.0050 0.0050 0.0050 0.0050 1,666,667 +0.00(+0.00%)
Jan 09, 2025 0.0050 0.0050 0.0050 0.0050 1,100 -0.01(-50.00%)
Jan 08, 2025 0.0050 0.0100 0.0050 0.0100 3,307 +0.01(+100.00%)
Jan 06, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.01(+100.00%)
Dec 30, 2024 0.0050 0.0050 0.0050 0.0050 100,010 +0.00(+0.00%)
Dec 24, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 20, 2024 0.0050 0 -0.01(-50.00%)
Dec 16, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.