Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1100 57,089 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1200 0.1100 0.1100 258,147 -0.01(-4.35%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 39,135 -0.00(-4.17%)
Jul 26, 2023 0.1150 0.1250 0.1150 0.1200 208,332 +0.01(+9.09%)
Jul 25, 2023 0.1200 0.1200 0.1100 0.1100 65,944 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 1,336 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1150 0.1150 14,238 +0.00(+0.00%)
Jul 20, 2023 0.1200 0.1250 0.1150 0.1150 155,811 -0.01(-8.00%)
Jul 19, 2023 0.1250 0.1250 0.1200 0.1250 255,642 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 14,276 +0.01(+4.00%)
Jul 17, 2023 0.1300 0.1350 0.1200 0.1250 44,439 -0.01(-3.85%)
Jul 14, 2023 0.1300 0.1350 0.1250 0.1300 24,336 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1200 0.1300 28,116 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 53,075 +0.00(+0.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1300 142,588 +0.01(+4.00%)
Jul 10, 2023 0.1300 0.1300 0.1250 0.1250 22,688 -0.01(-3.85%)
Jul 07, 2023 0.1350 0.1400 0.1300 0.1300 228,043 -0.01(-3.70%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 115,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1550 0.1350 0.1350 142,509 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1400 0.1350 0.1350 16,000 -0.02(-12.90%)
Jun 30, 2023 0.1550 0 +0.01(+3.33%)
Jun 29, 2023 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1500 0.1350 0.1500 66,677 +0.01(+11.11%)
Jun 27, 2023 0.1400 0.1400 0.1350 0.1350 44,900 -0.01(-3.57%)
Jun 26, 2023 0.1500 0.1500 0.1400 0.1400 18,121 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 186 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1500 0.1500 0.1500 1,091 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1500 0.1500 0.1500 19,336 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 7,045 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 16,409 +0.01(+6.67%)
Jun 15, 2023 0.1500 0.1600 0.1500 0.1500 430,787 -0.01(-3.23%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1550 70,812 +0.01(+10.71%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1400 7,700 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1400 9,110 -0.01(-6.67%)
Jun 09, 2023 0.1400 0.1500 0.1400 0.1500 99,529 +0.01(+7.14%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 2,402 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1500 0.1400 0.1400 77,935 +0.00(+0.00%)
Jun 06, 2023 0.1400 0.1500 0.1400 0.1400 34,517 -0.00(-3.45%)
Jun 05, 2023 0.1600 0.1700 0.1400 0.1450 116,671 -0.02(-9.38%)
Jun 02, 2023 0.1500 0.1700 0.1500 0.1600 126,435 +0.01(+6.67%)
Jun 01, 2023 0.1500 0.1550 0.1500 0.1500 15,825 -0.01(-6.25%)
May 31, 2023 0.1350 0.1600 0.1350 0.1600 176,109 +0.02(+18.52%)
May 30, 2023 0.1350 0.1500 0.1350 0.1350 33,537 -0.01(-3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 846 +0.01(+3.70%)
May 26, 2023 0.1400 0.1450 0.1350 0.1350 16,518 +0.00(+0.00%)
May 25, 2023 0.1500 0.1500 0.1350 0.1350 14,339 -0.01(-10.00%)
May 24, 2023 0.1600 0.1600 0.1500 0.1500 46,884 -0.01(-6.25%)
May 23, 2023 0.1650 0.1650 0.1500 0.1600 45,837 -0.01(-5.88%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1800 0.1800 0.1700 0.1750 18,609 -0.01(-2.78%)
May 17, 2023 0.2000 0.2000 0.1800 0.1800 429,335 -0.01(-5.26%)
May 16, 2023 0.2000 0.2100 0.1900 0.1900 43,975 -0.01(-5.00%)
May 15, 2023 0.2200 0.2200 0.2000 0.2000 155,493 -0.01(-6.98%)
May 12, 2023 0.2200 0.2200 0.2150 0.2150 60,960 -0.01(-4.44%)
May 11, 2023 0.2300 0.2350 0.2250 0.2250 158,093 +0.00(+0.00%)
May 10, 2023 0.2300 0.2350 0.2250 0.2250 155,499 -0.01(-2.17%)
May 09, 2023 0.2300 0.2350 0.2100 0.2300 82,362 -0.00(-2.13%)
May 08, 2023 0.2150 0.2350 0.2150 0.2350 168,202 +0.00(+2.17%)
May 05, 2023 0.2200 0.2350 0.2100 0.2300 190,307 +0.02(+6.98%)
May 04, 2023 0.2200 0.2350 0.2150 0.2150 232,235 -0.02(-8.51%)
May 03, 2023 0.2150 0.2350 0.2100 0.2350 160,462 +0.00(+0.00%)
May 02, 2023 0.2150 0.2350 0.2000 0.2350 432,846 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.