Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 66,083 +0.00(+14.29%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 89,051 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0350 441,062 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 141,421 -0.01(-22.22%)
Feb 23, 2024 0.0400 0.0450 0.0350 0.0450 219,604 +0.00(+12.50%)
Feb 22, 2024 0.0450 0.0450 0.0350 0.0400 68,160 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 192,989 -0.00(-11.11%)
Feb 20, 2024 0.0500 0.0500 0.0450 0.0450 68,243 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0475 0.0500 29,038 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 14,446 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 10,825 -0.01(-10.00%)
Feb 12, 2024 0.0550 0.0600 0.0500 0.0500 45,373 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 31,007 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0500 74,782 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0550 0.0450 0.0500 34,573 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0500 0.0500 214,759 -0.00(-9.09%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0550 69,091 -0.00(-8.33%)
Feb 01, 2024 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Jan 31, 2024 0.0600 0.0650 0.0500 0.0500 146,250 -0.01(-16.67%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 54,545 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0600 2,002 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 27,001 -0.01(-7.69%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 3,995 +0.01(+8.33%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 19,806 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 5,363 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 40,083 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 13,894 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0650 30,230 +0.01(+8.33%)
Jan 17, 2024 0.0750 0.0800 0.0600 0.0600 493,963 -0.01(-20.00%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 25,807 -0.01(-6.25%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0800 11,695 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 22,046 -0.01(-5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 1,720 +0.01(+6.25%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0800 21,182 -0.01(-5.88%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0850 30,777 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.1000 0.0900 0.0900 24,271 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jan 04, 2024 0.0800 0.0900 0.0800 0.0850 38,569 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 7,339 -0.00(-5.56%)
Jan 02, 2024 0.0950 0.1000 0.0900 0.0900 8,617 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+18.75%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 29,065 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0750 24,269 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0750 48,361 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0850 0.0750 0.0750 107,862 -0.01(-6.25%)
Dec 19, 2023 0.0850 0.0850 0.0800 0.0800 6,287 -0.01(-5.88%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 71,278 -0.01(-10.53%)
Dec 15, 2023 0.0850 0.0950 0.0850 0.0950 48,146 +0.01(+18.75%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0800 25,358 -0.01(-5.88%)
Dec 13, 2023 0.0700 0.0850 0.0700 0.0850 36,468 +0.01(+13.33%)
Dec 12, 2023 0.1000 0.1000 0.0750 0.0750 74,485 -0.01(-16.67%)
Dec 11, 2023 0.0950 0.1000 0.0900 0.0900 14,113 -0.01(-5.26%)
Dec 08, 2023 0.0950 0.0950 0.0950 0.0950 15,914 +0.01(+5.56%)
Dec 07, 2023 0.0900 0.1000 0.0900 0.0900 858,995 -0.01(-5.26%)
Dec 06, 2023 0.0950 0.1000 0.0900 0.0950 104,738 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1150 0.0950 0.0950 53,699 -0.01(-13.64%)
Dec 04, 2023 0.1100 0.1150 0.1100 0.1100 2,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.