Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0300 0.0350 0.0300 0.0350 38,907 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0350 1,446,136 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0350 27,315 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 7,044 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0300 0.0350 411,300 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 216,045 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0350 79,725 +0.01(+16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 142,956 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0350 18,032 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 269,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0350 993,571 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0350 0.0350 1,656,772 -0.00(-12.50%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 503,394 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0400 0.0400 369,051 -0.01(-27.27%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 25,564 +0.01(+22.22%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 6,764 -0.01(-10.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 103,991 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0550 0.0400 0.0500 362,068 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 79,064 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0450 0.0400 0.0450 32,073 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 1,249,500 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 11,046 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 87,901 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 129,497 +0.01(+11.11%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 16,027 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 36,670 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0350 0.0400 157,910 +0.00(+14.29%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0350 21,260 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 35,005 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 290,659 +0.01(+33.33%)
Mar 12, 2024 0.0450 0.0450 0.0300 0.0300 1,130,113 -0.01(-25.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 93,752 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0350 0.0450 518,193 +0.01(+28.57%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 53,408 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 37,430 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 63,300 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 21,718 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0350 71,682 -0.00(-12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 66,083 +0.00(+14.29%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 89,051 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0350 431,062 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 141,421 -0.01(-22.22%)
Feb 23, 2024 0.0400 0.0450 0.0350 0.0450 219,604 +0.00(+12.50%)
Feb 22, 2024 0.0450 0.0450 0.0350 0.0400 68,160 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 192,989 -0.00(-11.11%)
Feb 20, 2024 0.0500 0.0500 0.0450 0.0450 68,243 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0475 0.0500 29,038 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 14,446 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 10,825 -0.01(-10.00%)
Feb 12, 2024 0.0550 0.0600 0.0500 0.0500 45,373 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 31,007 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0500 74,782 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0550 0.0450 0.0500 34,573 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0500 0.0500 214,759 -0.00(-9.09%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0550 69,091 -0.00(-8.33%)
Feb 01, 2024 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Jan 31, 2024 0.0600 0.0650 0.0500 0.0500 146,250 -0.01(-16.67%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 54,545 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0600 2,002 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 27,001 -0.01(-7.69%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 3,995 +0.01(+8.33%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 19,806 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 5,363 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 40,083 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 13,894 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0650 30,230 +0.01(+8.33%)
Jan 17, 2024 0.0750 0.0800 0.0600 0.0600 493,963 -0.01(-20.00%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 25,807 -0.01(-6.25%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0800 11,695 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 22,046 -0.01(-5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 1,720 +0.01(+6.25%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0800 21,182 -0.01(-5.88%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0850 30,777 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.1000 0.0900 0.0900 24,271 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jan 04, 2024 0.0800 0.0900 0.0800 0.0850 38,569 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 7,339 -0.00(-5.56%)
Jan 02, 2024 0.0950 0.1000 0.0900 0.0900 8,617 -0.01(-5.26%)
Dec 29, 2023 0.0950 0 +0.01(+18.75%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 29,065 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0750 24,269 +0.00(+0.00%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0800 0.0750 0.0750 48,361 +0.00(+0.00%)
Dec 20, 2023 0.0800 0.0850 0.0750 0.0750 107,862 -0.01(-6.25%)
Dec 19, 2023 0.0850 0.0850 0.0800 0.0800 6,287 -0.01(-5.88%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 71,278 -0.01(-10.53%)
Dec 15, 2023 0.0850 0.0950 0.0850 0.0950 48,146 +0.01(+18.75%)
Dec 14, 2023 0.0850 0.0850 0.0800 0.0800 25,358 -0.01(-5.88%)
Dec 13, 2023 0.0700 0.0850 0.0700 0.0850 36,468 +0.01(+13.33%)
Dec 12, 2023 0.1000 0.1000 0.0750 0.0750 74,485 -0.01(-16.67%)
Dec 11, 2023 0.0950 0.1000 0.0900 0.0900 14,113 -0.01(-5.26%)
Dec 08, 2023 0.0950 0.0950 0.0950 0.0950 15,914 +0.01(+5.56%)
Dec 07, 2023 0.0900 0.1000 0.0900 0.0900 858,995 -0.01(-5.26%)
Dec 06, 2023 0.0950 0.1000 0.0900 0.0950 104,738 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1150 0.0950 0.0950 53,699 -0.01(-13.64%)
Dec 04, 2023 0.1100 0.1150 0.1100 0.1100 2,581 +0.00(+0.00%)
Dec 01, 2023 0.1150 0.1150 0.1050 0.1100 10,637 +0.01(+4.76%)
Nov 30, 2023 0.1100 0.1150 0.1050 0.1050 9,233 +0.00(+0.00%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 28,514 -0.01(-8.70%)
Nov 28, 2023 0.1000 0.1200 0.1000 0.1150 176,191 +0.03(+27.78%)
Nov 27, 2023 0.0850 0.1000 0.0850 0.0900 14,850 +0.00(+0.00%)
Nov 24, 2023 0.0950 0.0950 0.0850 0.0900 15,824 -0.01(-5.26%)
Nov 23, 2023 0.0950 0.0950 0.0950 0.0950 1,133 +0.01(+11.76%)
Nov 22, 2023 0.0900 0.0950 0.0850 0.0850 41,708 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 37,802 +0.01(+6.25%)
Nov 20, 2023 0.0850 0.0850 0.0800 0.0800 70,083 -0.01(-5.88%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 26,758 +0.01(+6.25%)
Nov 16, 2023 0.0900 0.1000 0.0800 0.0800 239,113 -0.01(-5.88%)
Nov 15, 2023 0.0850 0.0900 0.0850 0.0850 2,465 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0750 0.0850 122,092 +0.01(+6.25%)
Nov 13, 2023 0.0750 0.0800 0.0750 0.0800 6,235 +0.01(+6.67%)
Nov 10, 2023 0.0750 0.0750 0.0750 0.0750 7,736 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0750 0.0800 48,806 +0.01(+6.67%)
Nov 08, 2023 0.0850 0.0850 0.0750 0.0750 49,580 -0.01(-16.67%)
Nov 07, 2023 0.0900 0.0900 0.0900 0.0900 1,681 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 4,045 +0.00(+5.88%)
Nov 03, 2023 0.0900 0.0900 0.0850 0.0850 120,546 +0.01(+6.25%)
Nov 02, 2023 0.0950 0.0950 0.0800 0.0800 70,630 -0.01(-15.79%)
Nov 01, 2023 0.0900 0.1000 0.0900 0.0950 153,322 +0.01(+11.76%)
Oct 31, 2023 0.0850 0.0850 0.0750 0.0850 66,297 +0.01(+6.25%)
Oct 30, 2023 0.0800 0.0850 0.0800 0.0800 77,636 +0.01(+6.67%)
Oct 27, 2023 0.0800 0.0800 0.0750 0.0750 15,118 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0750 25,076 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 64,982 +0.00(+7.14%)
Oct 24, 2023 0.0800 0.0850 0.0700 0.0700 518,638 -0.01(-17.65%)
Oct 23, 2023 0.0900 0.0900 0.0800 0.0850 13,437 -0.00(-5.56%)
Oct 20, 2023 0.0900 0.0900 0.0900 0.0900 9,674 +0.00(+0.00%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 1,297 +0.00(+0.00%)
Oct 18, 2023 0.0850 0.0900 0.0800 0.0900 24,278 +0.01(+12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 7,816 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0750 0.0800 18,405 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0750 0.0800 28,272 +0.01(+6.67%)
Oct 12, 2023 0.0850 0.0850 0.0750 0.0750 78,095 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0850 0.0750 0.0750 157,631 -0.01(-6.25%)
Oct 10, 2023 0.0900 0.0900 0.0800 0.0800 29,075 -0.01(-5.88%)
Oct 06, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0750 0.0800 0.0750 0.0800 45,033 +0.01(+6.67%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 4,954 +0.00(+7.14%)
Oct 03, 2023 0.0750 0.0750 0.0700 0.0700 45,961 +0.01(+7.69%)
Oct 02, 2023 0.0750 0.0800 0.0650 0.0650 196,153 -0.01(-13.33%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0750 0.0750 0.0750 0.0750 11,263 +0.00(+0.00%)
Sep 27, 2023 0.0750 0.0800 0.0700 0.0750 205,612 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0850 0.0750 0.0750 192,123 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0750 0.0800 52,657 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0750 0.0800 39,549 +0.01(+6.67%)
Sep 21, 2023 0.0800 0.0800 0.0750 0.0750 9,937 -0.01(-6.25%)
Sep 20, 2023 0.0850 0.0850 0.0800 0.0800 42,286 +0.01(+6.67%)
Sep 19, 2023 0.0800 0.0850 0.0750 0.0750 156,130 -0.01(-6.25%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0800 149,915 -0.01(-5.88%)
Sep 15, 2023 0.0900 0.0900 0.0850 0.0850 11,493 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0850 0.0800 0.0850 35,163 +0.01(+6.25%)
Sep 13, 2023 0.0850 0.0850 0.0800 0.0800 237,927 -0.01(-5.88%)
Sep 12, 2023 0.0950 0.0950 0.0850 0.0850 8,859 -0.00(-5.56%)
Sep 11, 2023 0.0850 0.0900 0.0850 0.0900 91,661 +0.00(+5.88%)
Sep 08, 2023 0.0950 0.0950 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0800 0.0850 100,783 +0.00(+0.00%)
Sep 06, 2023 0.0900 0.0950 0.0850 0.0850 25,295 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0950 0.0900 0.0900 85,460 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+5.88%)
Aug 31, 2023 0.0900 0.0900 0.0850 0.0850 90,013 -0.00(-5.56%)
Aug 30, 2023 0.0900 0.0900 0.0900 0.0900 38,514 -0.01(-5.26%)
Aug 29, 2023 0.0900 0.0950 0.0900 0.0950 53,001 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 42,704 +0.00(+0.00%)
Aug 25, 2023 0.0950 0.1000 0.0950 0.0950 6,344 +0.00(+0.00%)
Aug 24, 2023 0.0950 0.1000 0.0900 0.0950 127,064 +0.01(+5.56%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 58,509 -0.01(-5.26%)
Aug 22, 2023 0.0900 0.1000 0.0900 0.0950 44,574 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 69,708 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.0950 0.1000 95,923 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1100 0.1000 0.1000 157,414 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1050 0.1100 14,389 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1050 0.1100 81,049 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1100 30,864 +0.01(+4.76%)
Aug 11, 2023 0.1100 0.1100 0.1050 0.1050 69,888 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1050 0.1050 28,375 +0.00(+0.00%)
Aug 09, 2023 0.1100 0.1150 0.1050 0.1050 33,146 -0.01(-4.55%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1100 12,655 +0.01(+4.76%)
Aug 04, 2023 0.1050 0 -0.01(-4.55%)
Aug 03, 2023 0.1150 0.1150 0.1050 0.1100 36,024 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1150 0.1050 0.1100 26,293 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1100 0.1100 57,089 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1200 0.1100 0.1100 258,147 -0.01(-4.35%)
Jul 27, 2023 0.1150 0.1150 0.1150 0.1150 39,135 -0.00(-4.17%)
Jul 26, 2023 0.1150 0.1250 0.1150 0.1200 208,332 +0.01(+9.09%)
Jul 25, 2023 0.1200 0.1200 0.1100 0.1100 65,944 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 1,336 +0.00(+0.00%)
Jul 21, 2023 0.1250 0.1250 0.1150 0.1150 14,238 +0.00(+0.00%)
Jul 20, 2023 0.1200 0.1250 0.1150 0.1150 155,811 -0.01(-8.00%)
Jul 19, 2023 0.1250 0.1250 0.1200 0.1250 255,642 -0.01(-3.85%)
Jul 18, 2023 0.1250 0.1300 0.1250 0.1300 14,276 +0.01(+4.00%)
Jul 17, 2023 0.1300 0.1350 0.1200 0.1250 44,439 -0.01(-3.85%)
Jul 14, 2023 0.1300 0.1350 0.1250 0.1300 24,336 +0.00(+0.00%)
Jul 13, 2023 0.1300 0.1300 0.1200 0.1300 28,116 +0.00(+0.00%)
Jul 12, 2023 0.1300 0.1300 0.1300 0.1300 53,075 +0.00(+0.00%)
Jul 11, 2023 0.1250 0.1300 0.1250 0.1300 142,588 +0.01(+4.00%)
Jul 10, 2023 0.1300 0.1300 0.1250 0.1250 22,688 -0.01(-3.85%)
Jul 07, 2023 0.1350 0.1400 0.1300 0.1300 228,043 -0.01(-3.70%)
Jul 06, 2023 0.1350 0.1350 0.1350 0.1350 115,500 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1550 0.1350 0.1350 142,509 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1400 0.1350 0.1350 16,000 -0.02(-12.90%)
Jun 30, 2023 0.1550 0 +0.01(+3.33%)
Jun 29, 2023 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Jun 28, 2023 0.1350 0.1500 0.1350 0.1500 66,677 +0.01(+11.11%)
Jun 27, 2023 0.1400 0.1400 0.1350 0.1350 44,900 -0.01(-3.57%)
Jun 26, 2023 0.1500 0.1500 0.1400 0.1400 18,121 +0.00(+0.00%)
Jun 22, 2023 0.1400 0.1400 186 -0.01(-6.67%)
Jun 21, 2023 0.1500 0.1500 0.1500 0.1500 1,091 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1500 0.1500 0.1500 19,336 +0.00(+0.00%)
Jun 19, 2023 0.1500 0.1500 0.1500 0.1500 7,045 -0.01(-6.25%)
Jun 16, 2023 0.1600 0.1600 0.1600 0.1600 16,409 +0.01(+6.67%)
Jun 15, 2023 0.1500 0.1600 0.1500 0.1500 430,787 -0.01(-3.23%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1550 70,812 +0.01(+10.71%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1400 7,700 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1500 0.1400 0.1400 9,110 -0.01(-6.67%)
Jun 09, 2023 0.1400 0.1500 0.1400 0.1500 99,529 +0.01(+7.14%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 2,402 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1500 0.1400 0.1400 77,935 +0.00(+0.00%)
Jun 06, 2023 0.1400 0.1500 0.1400 0.1400 34,517 -0.00(-3.45%)
Jun 05, 2023 0.1600 0.1700 0.1400 0.1450 116,671 -0.02(-9.38%)
Jun 02, 2023 0.1500 0.1700 0.1500 0.1600 126,435 +0.01(+6.67%)
Jun 01, 2023 0.1500 0.1550 0.1500 0.1500 15,825 -0.01(-6.25%)
May 31, 2023 0.1350 0.1600 0.1350 0.1600 176,109 +0.02(+18.52%)
May 30, 2023 0.1350 0.1500 0.1350 0.1350 33,537 -0.01(-3.57%)
May 29, 2023 0.1400 0.1400 0.1400 0.1400 846 +0.01(+3.70%)
May 26, 2023 0.1400 0.1450 0.1350 0.1350 16,518 +0.00(+0.00%)
May 25, 2023 0.1500 0.1500 0.1350 0.1350 14,339 -0.01(-10.00%)
May 24, 2023 0.1600 0.1600 0.1500 0.1500 46,884 -0.01(-6.25%)
May 23, 2023 0.1650 0.1650 0.1500 0.1600 45,837 -0.01(-5.88%)
May 19, 2023 0.1700 0 -0.00(-2.86%)
May 18, 2023 0.1800 0.1800 0.1700 0.1750 18,609 -0.01(-2.78%)
May 17, 2023 0.2000 0.2000 0.1800 0.1800 429,335 -0.01(-5.26%)
May 16, 2023 0.2000 0.2100 0.1900 0.1900 43,975 -0.01(-5.00%)
May 15, 2023 0.2200 0.2200 0.2000 0.2000 155,493 -0.01(-6.98%)
May 12, 2023 0.2200 0.2200 0.2150 0.2150 60,960 -0.01(-4.44%)
May 11, 2023 0.2300 0.2350 0.2250 0.2250 158,093 +0.00(+0.00%)
May 10, 2023 0.2300 0.2350 0.2250 0.2250 155,499 -0.01(-2.17%)
May 09, 2023 0.2300 0.2350 0.2100 0.2300 82,362 -0.00(-2.13%)
May 08, 2023 0.2150 0.2350 0.2150 0.2350 168,202 +0.00(+2.17%)
May 05, 2023 0.2200 0.2350 0.2100 0.2300 190,307 +0.02(+6.98%)
May 04, 2023 0.2200 0.2350 0.2150 0.2150 232,235 -0.02(-8.51%)
May 03, 2023 0.2150 0.2350 0.2100 0.2350 160,462 +0.00(+0.00%)
May 02, 2023 0.2150 0.2350 0.2000 0.2350 432,846 +0.02(+9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.