Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2022 0.2700 0 -0.03(-10.00%)
Jul 08, 2022 0.3000 0 +0.00(+0.00%)
Jul 07, 2022 0.3000 0.3000 0.3000 0.3000 1,400 +0.02(+5.26%)
Jul 06, 2022 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+14.00%)
Jul 05, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jul 04, 2022 0.2500 0.2500 0.2500 0.2500 17,800 +0.07(+38.89%)
Jun 30, 2022 0.1800 0 +0.02(+12.50%)
Jun 29, 2022 0.1600 0.1600 0.1600 0.1600 75,000 +0.00(+0.00%)
Jun 28, 2022 0.1600 0.1600 0.1600 0.1600 100,000 +0.03(+23.08%)
Jun 27, 2022 0.1300 0.1600 0.1300 0.1300 13,500 -0.02(-13.33%)
Jun 21, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 14, 2022 0.1500 0.1500 0 +0.01(+7.14%)
Jun 13, 2022 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Jun 09, 2022 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2022 0.1600 0.1600 0.1600 0.1600 21,000 +0.00(+0.00%)
Jun 07, 2022 0.1600 0.1600 0.1600 0.1600 93,500 -0.04(-21.95%)
Jun 06, 2022 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
May 30, 2022 0.2050 0.2050 0 +0.00(+0.00%)
May 26, 2022 0.2050 0.2050 0 +0.05(+36.67%)
May 25, 2022 0.1550 0.1550 0.1500 0.1500 29,000 +0.00(+0.00%)
May 24, 2022 0.1800 0.1850 0.1500 0.1500 25,000 -0.06(-28.57%)
May 18, 2022 0.2100 0 +0.00(+0.00%)
May 17, 2022 0.2100 0.2100 0.2100 0.2100 630 +0.01(+2.44%)
May 12, 2022 0.2050 0 -0.08(-29.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.