Indicators

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3000	0	-0.07(-18.92%)
Dec 28, 2022	0.3700			0.3700	368	-0.01(-1.33%)
Dec 21, 2022				0.3750	0	-0.03(-6.25%)
Dec 20, 2022	0.4000	0.4000	0.3950	0.4000	33,356	-0.04(-10.11%)
Dec 19, 2022	0.3900	0.4450	0.3900	0.4450	16,000	+0.03(+5.95%)
Dec 16, 2022	0.4500	0.4500	0.3650	0.4200	66,191	-0.03(-6.67%)
Dec 15, 2022	0.4300	0.4650	0.4300	0.4500	12,000	+0.03(+7.14%)
Dec 14, 2022	0.4200	0.4250	0.4200	0.4200	10,001	+0.00(+0.00%)
Dec 13, 2022	0.4200	0.4200	0.4200	0.4200	43,783	-0.08(-16.00%)
Dec 12, 2022	0.4600	0.5000	0.4000	0.5000	25,500	+0.09(+21.95%)
Dec 08, 2022	0.4100			0.4100	140	+0.00(+0.00%)
Dec 06, 2022	0.4100			0.4100	0	-0.09(-18.00%)
Dec 05, 2022	0.4950	0.5500	0.4950	0.5000	42,997	+0.00(+0.00%)
Dec 02, 2022	0.5000	0.5000	0.4000	0.5000	100,707	+0.05(+11.11%)
Dec 01, 2022	0.5500	0.5500	0.4500	0.4500	52,568	-0.05(-10.00%)
Nov 30, 2022	0.4500	0.5000	0.4500	0.5000	41,896	-0.26(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.