Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 0.4200 0 -0.16(-27.59%)
Jan 14, 2022 0.5800 0 +0.24(+70.59%)
Jan 11, 2022 0.3400 0.3400 0 -0.26(-43.33%)
Jan 10, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 07, 2022 0.6000 0.6000 0.6000 0.6000 11,000 -0.02(-3.23%)
Jan 06, 2022 0.6200 0.6200 0.6200 0.6200 1,500 -0.13(-17.33%)
Dec 17, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 09, 2021 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Nov 26, 2021 0.8500 0.8500 0.8500 0 -0.40(-32.00%)
Nov 23, 2021 1.250 1.250 1.250 1.250 0 +0.39(+45.35%)
Nov 05, 2021 0.8600 0.8600 0.8600 0 -0.39(-31.20%)
Nov 02, 2021 1.250 1.250 1.250 1.250 0 +0.25(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.