Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE: PAID )

0.0400 -0.0200 (-33.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 33,500 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Mar 05, 2025 0.0600 0.0650 0.0550 0.0550 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0650 0.0500 0.0550 120,500 +0.00(+10.00%)
Mar 03, 2025 0.0600 0.0600 0.0500 0.0500 109,540 -0.01(-16.67%)
Feb 28, 2025 0.0600 0.0600 0.0600 0.0600 156,000 +0.00(+9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 57,200 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0550 490,917 -0.00(-8.33%)
Feb 25, 2025 0.0600 0.0600 0.0600 0.0600 69,756 -0.01(-7.69%)
Feb 24, 2025 0.0650 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 70,630 -0.01(-7.14%)
Feb 20, 2025 0.0700 0.0700 0.0700 0.0700 251,624 +0.01(+7.69%)
Feb 19, 2025 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Feb 18, 2025 0.0700 0.0750 0.0700 0.0700 391,482 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+7.69%)
Feb 13, 2025 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 12, 2025 0.0750 0.0750 0.0700 0.0700 120,000 -0.01(-12.50%)
Feb 11, 2025 0.0750 0.0800 0.0750 0.0800 151,178 +0.01(+14.29%)
Feb 10, 2025 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+7.14%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0700 142,800 -0.00(-6.67%)
Feb 05, 2025 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0750 0.0750 140,000 -0.01(-6.25%)
Feb 03, 2025 0.0850 0.0850 0.0750 0.0800 71,180 -0.01(-5.88%)
Jan 31, 2025 0.0950 0.0950 0.0800 0.0850 136,000 -0.00(-5.56%)
Jan 30, 2025 0.0700 0.0900 0.0700 0.0900 454,680 +0.02(+28.57%)
Jan 29, 2025 0.0800 0.0800 0.0700 0.0700 221,950 -0.01(-12.50%)
Jan 28, 2025 0.0850 0.0850 0.0750 0.0800 80,000 +0.00(+0.00%)
Jan 27, 2025 0.0800 0.0800 0.0800 0.0800 46,010 -0.01(-5.88%)
Jan 23, 2025 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 21, 2025 0.0950 0.0950 0.0850 0.0850 82,337 -0.01(-10.53%)
Jan 20, 2025 0.0950 0.0950 0.0950 0.0950 88,000 +0.00(+0.00%)
Jan 17, 2025 0.1000 0.1000 0.0950 0.0950 58,000 -0.01(-5.00%)
Jan 16, 2025 0.0950 0.1050 0.0950 0.1000 521,600 +0.01(+5.26%)
Jan 15, 2025 0.0900 0.0950 0.0900 0.0950 225,564 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0950 0.0750 0.0950 181,000 +0.01(+5.56%)
Jan 13, 2025 0.0950 0.1000 0.0850 0.0900 71,399 +0.00(+0.00%)
Jan 10, 2025 0.0900 0.0950 0.0800 0.0900 132,087 -0.01(-5.26%)
Jan 09, 2025 0.1000 0.1000 0.0950 0.0950 160,965 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0950 0.0850 0.0950 427,200 +0.01(+5.56%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0900 334,500 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0900 0.0650 0.0900 312,400 +0.02(+38.46%)
Jan 03, 2025 0.0700 0.0700 0.0650 0.0650 27,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.