Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Feb 11, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2025 0.0900 0 +0.00(+5.88%)
Jan 31, 2025 0.0850 0 +0.00(+0.00%)
Jan 30, 2025 0.0750 0.0850 0.0750 0.0850 5,100 +0.00(+0.00%)
Jan 29, 2025 0.0750 0.0850 0.0750 0.0850 76,000 -0.00(-5.56%)
Jan 27, 2025 0.0900 0.0900 0 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0900 0.0850 0.0900 3,890 +0.00(+5.88%)
Jan 14, 2025 0.0850 175 -0.01(-10.53%)
Jan 08, 2025 0.0950 0 -0.01(-5.00%)
Jan 06, 2025 0.1000 0.1000 0 +0.03(+42.86%)
Jan 03, 2025 0.0700 0.0700 0.0700 0.0700 105,800 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0 -0.01(-12.50%)
Dec 27, 2024 0.0850 0.1000 0.0800 0.0800 68,000 +0.01(+6.67%)
Dec 20, 2024 0.0750 0 +0.00(+7.14%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 260,000 -0.00(-6.67%)
Dec 18, 2024 0.0750 0.0750 0.0750 0.0750 27,500 +0.00(+0.00%)
Dec 17, 2024 0.0750 0.0800 0.0750 0.0750 191,000 -0.01(-16.67%)
Dec 16, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0850 242,000 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0850 0 -0.01(-15.00%)
Dec 06, 2024 0.1000 0 -0.01(-9.09%)
Dec 05, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.