Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0450 UNCHANGED

Official Closing Price Updated: 11:28 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0450			0.0450	0	+0.01(+28.57%)
Nov 06, 2024				0.0350	0	-0.00(-12.50%)
Nov 04, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 31, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	3,950	-0.00(-11.11%)
Oct 24, 2024				0.0450	0	+0.00(+0.00%)
Oct 23, 2024	0.0450	0.0450	0.0450	0.0450	14,000	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Oct 18, 2024				0.0450	0	-0.01(-10.00%)
Oct 15, 2024	0.0500			0.0500	0	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.02(+40.00%)
Sep 27, 2024				0.0500	0	-0.00(-9.09%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	4,040	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	31,000	-0.03(-38.89%)
Sep 19, 2024				0.0900	0	+0.02(+38.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.