Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.0900 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0900 0.0900 300 +0.02(+28.57%)
Aug 26, 2024 0.0700 0.0700 0 -0.01(-17.65%)
Aug 23, 2024 0.0800 0.0850 0.0700 0.0850 82,957 -0.00(-5.56%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 15,080 +0.01(+12.50%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 9,811 +0.00(+0.00%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 122,573 +0.01(+6.67%)
Aug 16, 2024 0.0750 801 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0700 12,263 -0.01(-12.50%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 7,960 -0.01(-5.88%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 29,825 -0.00(-5.56%)
Aug 08, 2024 0.1100 0.1100 0.0900 0.0900 4,000 +0.00(+5.88%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,400 -0.00(-5.56%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0900 42,904 +0.00(+0.00%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Jul 31, 2024 0.0900 0.0900 526 -0.01(-10.00%)
Jul 30, 2024 0.0950 0.1000 0.0950 0.1000 7,139 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 51,500 +0.01(+5.26%)
Jul 25, 2024 0.0950 0.0950 1,101 -0.01(-5.00%)
Jul 24, 2024 0.0975 0.1000 0.0975 0.1000 61,389 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 1,295 +0.01(+11.11%)
Jul 19, 2024 0.0900 5 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.0900 0.0900 197,534 -0.03(-21.74%)
Jul 16, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1150 107,000 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0 +0.01(+9.52%)
Jul 09, 2024 0.1100 0.1100 0.1050 0.1050 3,600 -0.01(-8.70%)
Jul 08, 2024 0.1000 0.1150 0.1000 0.1150 39,425 +0.01(+4.55%)
Jul 05, 2024 0.0800 0.1100 0.0800 0.1100 241,343 +0.02(+22.22%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 11,444 -0.01(-5.26%)
Jul 03, 2024 0.0900 0.0950 0.0900 0.0950 18,015 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.