Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.550 +0.030 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.550 1.590 1.540 1.550 29,226 +0.03(+1.97%)
Feb 13, 2025 1.520 1.520 1.520 1.520 100 +0.00(+0.00%)
Feb 12, 2025 1.510 1.520 1.400 1.520 9,150 +0.02(+1.33%)
Feb 11, 2025 1.510 1.510 1.500 1.500 600 -0.02(-1.32%)
Feb 10, 2025 1.500 1.530 1.500 1.520 1,500 +0.07(+4.83%)
Feb 07, 2025 1.500 1.500 1.410 1.450 32,202 -0.04(-2.68%)
Feb 06, 2025 1.450 1.530 1.450 1.490 40,500 +0.06(+4.20%)
Feb 05, 2025 1.425 1.470 1.400 1.430 23,500 +0.02(+1.42%)
Feb 04, 2025 1.420 1.420 1.410 1.410 1,000 -0.01(-0.70%)
Feb 03, 2025 1.390 1.420 1.390 1.420 5,635 +0.00(+0.00%)
Jan 31, 2025 1.450 1.460 1.420 1.420 30,100 +0.01(+0.71%)
Jan 30, 2025 1.430 1.440 1.400 1.410 730 -0.01(-0.70%)
Jan 29, 2025 1.420 1.420 1.420 1.420 110 +0.02(+1.43%)
Jan 28, 2025 1.390 1.440 1.390 1.400 1,700 +0.02(+1.45%)
Jan 27, 2025 1.380 1.380 1.380 1.380 195 -0.01(-0.72%)
Jan 24, 2025 1.410 1.410 1.380 1.390 15,600 -0.01(-0.71%)
Jan 23, 2025 1.390 1.400 1.360 1.400 5,700 +0.00(+0.00%)
Jan 22, 2025 1.380 1.400 1.350 1.400 14,851 +0.02(+1.45%)
Jan 21, 2025 1.380 1.380 1.380 1.380 200 -0.02(-1.43%)
Jan 16, 2025 1.400 50 -0.03(-2.10%)
Jan 15, 2025 1.380 1.430 1.320 1.430 18,725 +0.06(+4.38%)
Jan 14, 2025 1.370 1.370 1.370 1.370 300 +0.02(+1.48%)
Jan 13, 2025 1.380 1.380 1.350 1.350 1,800 -0.06(-4.26%)
Jan 10, 2025 1.420 1.430 1.410 1.410 3,400 -0.03(-2.08%)
Jan 08, 2025 1.440 0 +0.09(+6.67%)
Jan 06, 2025 1.350 4 -0.01(-0.74%)
Jan 03, 2025 1.400 1.440 1.360 1.360 21,900 -0.04(-2.86%)
Jan 02, 2025 1.400 1.400 1.360 1.400 5,700 +0.00(+0.00%)
Dec 31, 2024 1.400 0 +0.05(+3.70%)
Dec 30, 2024 1.350 1.350 1.340 1.350 2,018 -0.03(-2.17%)
Dec 27, 2024 1.380 1.380 1.330 1.380 3,302 +0.00(+0.00%)
Dec 24, 2024 1.380 0 +0.12(+9.52%)
Dec 23, 2024 1.170 1.360 1.170 1.260 10,470 -0.09(-6.67%)
Dec 20, 2024 1.380 1.380 1.350 1.350 3,000 -0.03(-2.17%)
Dec 19, 2024 1.370 1.380 1.370 1.380 15,750 +0.01(+0.73%)
Dec 18, 2024 1.350 1.380 1.350 1.370 25,818 -0.03(-2.14%)
Dec 17, 2024 1.420 1.420 1.400 1.400 8,900 -0.03(-2.10%)
Dec 16, 2024 1.430 1.430 1.430 1.430 400 -0.04(-2.72%)
Dec 13, 2024 1.390 1.470 1.390 1.470 10,400 +0.05(+3.52%)
Dec 12, 2024 1.400 1.440 1.400 1.420 16,354 +0.00(+0.00%)
Dec 11, 2024 1.360 1.440 1.350 1.420 22,010 +0.04(+2.90%)
Dec 10, 2024 1.370 1.380 1.370 1.380 1,100 -0.01(-0.72%)
Dec 09, 2024 1.390 1.390 1.390 1.390 651 -0.03(-2.11%)
Dec 06, 2024 1.380 1.420 1.360 1.420 2,850 +0.02(+1.43%)
Dec 05, 2024 1.410 1.410 1.370 1.400 3,153 +0.03(+2.19%)
Dec 04, 2024 1.380 1.380 1.370 1.370 1,500 -0.01(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.