Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0850 0.0850 0.0850 0.0850 217,708 +0.01(+6.25%)
Aug 28, 2024 0.0800 0 -0.01(-11.11%)
Aug 27, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 26, 2024 0.0850 0.0850 0.0800 0.0850 33,265 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0850 0.0850 95,001 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0850 63,908 -0.00(-5.56%)
Aug 21, 2024 0.0850 0.0900 0.0850 0.0900 79,060 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0900 0.0800 0.0900 110,800 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0900 0.0800 0.0900 241,000 +0.01(+12.50%)
Aug 16, 2024 0.0850 0.0850 0.0800 0.0800 78,200 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0800 0.0800 133,050 +0.00(+0.00%)
Aug 14, 2024 0.0850 0.0850 0.0800 0.0800 113,000 -0.01(-5.88%)
Aug 13, 2024 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+6.25%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0800 215,000 +0.01(+6.67%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 11,200 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 73,839 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0800 246,702 -0.01(-5.88%)
Aug 06, 2024 0.0900 0.0900 0.0850 0.0850 155,594 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 31, 2024 0.0950 0.0950 0.0900 0.0950 203,608 +0.00(+0.00%)
Jul 30, 2024 0.0950 0.0950 0.0950 0.0950 77,000 +0.00(+0.00%)
Jul 29, 2024 0.0950 0.0950 0.0900 0.0950 135,200 +0.00(+0.00%)
Jul 26, 2024 0.0900 0.0950 0.0900 0.0950 105,044 +0.00(+0.00%)
Jul 25, 2024 0.0950 0.0950 0.0900 0.0950 409,100 +0.00(+0.00%)
Jul 24, 2024 0.1000 0.1000 0.0950 0.0950 454,800 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Jul 22, 2024 0.1050 0.1050 0.1000 0.1000 27,000 -0.00(-4.76%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 14,190 +0.00(+0.00%)
Jul 18, 2024 0.1050 0.1050 0.1050 0.1050 62,000 +0.00(+0.00%)
Jul 17, 2024 0.1150 0.1150 0.1050 0.1050 214,610 -0.01(-8.70%)
Jul 16, 2024 0.1100 0.1150 0.1050 0.1150 394,179 +0.01(+9.52%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 1,365,687 +0.00(+0.00%)
Jul 12, 2024 0.1000 0.1100 0.0950 0.1050 527,516 +0.00(+5.00%)
Jul 11, 2024 0.1100 0.1100 0.1000 0.1000 501,945 -0.00(-4.76%)
Jul 10, 2024 0.0950 0.1050 0.0950 0.1050 965,500 +0.00(+5.00%)
Jul 09, 2024 0.1000 0.1050 0.1000 0.1000 110,500 +0.01(+5.26%)
Jul 08, 2024 0.0950 0.1000 0.0950 0.0950 18,230 -0.01(-5.00%)
Jul 05, 2024 0.0950 0.1000 0.0950 0.1000 502,359 +0.01(+5.26%)
Jul 04, 2024 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Jul 03, 2024 0.0950 0.1000 0.0950 0.1000 174,248 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.