Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CASA)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0550 0 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 06, 2025 0.0550 0 +0.00(+0.00%)
May 05, 2025 0.0600 0.0600 0.0500 0.0550 56,000 +0.00(+0.00%)
May 01, 2025 0.0550 300 -0.00(-8.33%)
Apr 28, 2025 0.0600 0 +0.00(+9.09%)
Apr 24, 2025 0.0550 0 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 22, 2025 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 21, 2025 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Apr 16, 2025 0.0550 0 +0.00(+0.00%)
Apr 14, 2025 0.0550 0 +0.00(+10.00%)
Apr 10, 2025 0.0500 0 -0.00(-9.09%)
Apr 09, 2025 0.0550 0.0600 0.0550 0.0550 161,000 +0.00(+10.00%)
Apr 08, 2025 0.0600 0.0600 0.0500 0.0500 220,000 -0.00(-9.09%)
Apr 07, 2025 0.0550 0.0600 0.0500 0.0550 251,380 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Apr 03, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Mar 20, 2025 0.0500 0 +0.01(+11.11%)
Mar 18, 2025 0.0450 0 +0.00(+12.50%)
Mar 17, 2025 0.0500 0.0500 0.0400 0.0400 69,500 -0.01(-20.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Mar 13, 2025 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 10, 2025 0.0450 0 +0.00(+12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.