Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.3600 0.4100 0.3600 0.4000 1,029,081 +0.03(+8.11%)
May 12, 2025 0.3400 0.3700 0.3350 0.3700 947,311 +0.02(+4.23%)
May 09, 2025 0.3500 0.3600 0.3500 0.3550 73,145 +0.00(+0.00%)
May 08, 2025 0.3700 0.3700 0.3550 0.3550 204,452 -0.01(-2.74%)
May 07, 2025 0.3700 0.3700 0.3600 0.3650 240,589 +0.00(+0.00%)
May 06, 2025 0.3700 0.3730 0.3650 0.3650 239,400 +0.00(+0.00%)
May 05, 2025 0.3700 0.3750 0.3650 0.3650 370,785 -0.00(-0.82%)
May 02, 2025 0.3750 0.3800 0.3550 0.3680 193,414 -0.02(-4.42%)
May 01, 2025 0.3950 0.3950 0.3850 0.3850 181,200 -0.02(-3.75%)
Apr 30, 2025 0.3950 0.4050 0.3900 0.4000 130,182 +0.00(+0.50%)
Apr 29, 2025 0.3750 0.3980 0.3750 0.3980 339,772 +0.03(+6.70%)
Apr 28, 2025 0.3750 0.3780 0.3650 0.3730 276,085 -0.00(-0.53%)
Apr 25, 2025 0.3750 0.3800 0.3700 0.3750 157,194 +0.01(+1.35%)
Apr 24, 2025 0.3950 0.4100 0.3650 0.3700 2,072,633 -0.05(-12.94%)
Apr 23, 2025 0.4150 0.4300 0.3950 0.4250 469,556 +0.01(+2.41%)
Apr 22, 2025 0.3900 0.4300 0.3800 0.4150 1,020,690 +0.03(+7.79%)
Apr 21, 2025 0.3700 0.3850 0.3600 0.3850 491,792 +0.03(+6.94%)
Apr 17, 2025 0.3600 0 +0.01(+1.41%)
Apr 16, 2025 0.3550 0.3600 0.3450 0.3550 219,031 +0.01(+2.90%)
Apr 15, 2025 0.3550 0.3550 0.3450 0.3450 15,750 -0.01(-1.43%)
Apr 14, 2025 0.3550 0.3550 0.3450 0.3500 196,329 +0.00(+0.00%)
Apr 11, 2025 0.3600 0.3600 0.3500 0.3500 62,352 -0.00(-0.85%)
Apr 10, 2025 0.3600 0.3600 0.3500 0.3530 198,605 -0.01(-3.29%)
Apr 09, 2025 0.3550 0.3650 0.3500 0.3650 58,088 +0.01(+2.82%)
Apr 08, 2025 0.3650 0.3650 0.3500 0.3550 261,564 +0.01(+1.43%)
Apr 07, 2025 0.3250 0.3550 0.3100 0.3500 191,904 +0.00(+0.00%)
Apr 04, 2025 0.3750 0.3750 0.3250 0.3500 273,837 -0.02(-5.41%)
Apr 03, 2025 0.3450 0.3750 0.3300 0.3700 794,577 +0.03(+8.82%)
Apr 02, 2025 0.3300 0.3400 0.3250 0.3400 33,327 +0.01(+3.03%)
Apr 01, 2025 0.3400 0.3400 0.3300 0.3300 96,660 -0.01(-4.35%)
Mar 31, 2025 0.3550 0.3600 0.3350 0.3450 173,421 -0.01(-2.82%)
Mar 28, 2025 0.3650 0.3700 0.3550 0.3550 79,800 -0.01(-2.74%)
Mar 27, 2025 0.3700 0.3750 0.3600 0.3650 192,249 -0.01(-1.35%)
Mar 26, 2025 0.3450 0.3800 0.3450 0.3700 210,403 +0.02(+4.23%)
Mar 25, 2025 0.3500 0.3700 0.3450 0.3550 136,361 -0.01(-1.39%)
Mar 24, 2025 0.3450 0.3700 0.3450 0.3600 258,600 +0.02(+4.35%)
Mar 21, 2025 0.3500 0.3500 0.3400 0.3450 149,700 +0.00(+1.47%)
Mar 20, 2025 0.3600 0.3600 0.3400 0.3400 106,600 -0.02(-5.56%)
Mar 19, 2025 0.3650 0.3650 0.3550 0.3600 116,000 -0.01(-1.37%)
Mar 18, 2025 0.3350 0.3800 0.3350 0.3650 446,121 +0.02(+5.80%)
Mar 17, 2025 0.3300 0.3500 0.3300 0.3450 300,130 +0.02(+6.15%)
Mar 14, 2025 0.2950 0.3250 0.2950 0.3250 626,709 +0.04(+12.07%)
Mar 13, 2025 0.2800 0.2950 0.2800 0.2900 363,510 +0.02(+9.43%)
Mar 12, 2025 0.2650 0.2800 0.2500 0.2650 220,451 +0.00(+0.00%)
Mar 11, 2025 0.2500 0.2650 0.2400 0.2650 76,500 +0.03(+10.42%)
Mar 10, 2025 0.2400 0.2600 0.2350 0.2400 86,612 +0.00(+0.00%)
Mar 07, 2025 0.2600 0.2600 0.2350 0.2400 121,371 -0.02(-5.88%)
Mar 06, 2025 0.2500 0.2550 0.2500 0.2550 8,000 +0.01(+2.00%)
Mar 05, 2025 0.2400 0.2500 0.2400 0.2500 26,486 +0.01(+2.04%)
Mar 04, 2025 0.2600 0.2600 0.2300 0.2450 97,281 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.