Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV:AAZ)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0300 1,017,840 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0300 1,819,748 -0.01(-14.29%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0350 2,039,641 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0250 0.0350 9,307,771 +0.01(+40.00%)
Mar 17, 2025 0.0200 0.0250 0.0150 0.0250 3,928,358 +0.01(+25.00%)
Mar 14, 2025 0.0200 0.0200 0.0150 0.0200 280,000 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 406,000 +0.01(+33.33%)
Mar 12, 2025 0.0150 0.0180 0.0150 0.0150 454,500 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0200 0.0150 0.0150 287,483 +0.00(+0.00%)
Mar 10, 2025 0.0150 0.0150 0.0150 0.0150 23,040 +0.00(+0.00%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 275,200 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 131,218 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 12,040 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0150 0.0150 480,263 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0180 0.0150 0.0150 7,000 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0200 0.0150 0.0150 106,584 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 17,120 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0180 0.0150 0.0150 198,635 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 125,928 -0.01(-25.00%)
Feb 24, 2025 0.0150 0.0200 0.0150 0.0200 50,054 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0200 250,846 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0200 0.0150 0.0200 52,025 +0.00(+11.11%)
Feb 19, 2025 0.0150 0.0200 0.0150 0.0180 135,160 +0.00(+20.00%)
Feb 18, 2025 0.0150 0.0180 0.0150 0.0150 1,538,733 +0.00(+0.00%)
Feb 14, 2025 0.0150 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0150 0.0100 0.0150 117,600 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0100 0.0150 178,308 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 795,188 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 133,093 +0.00(+0.00%)
Feb 07, 2025 0.0200 0.0200 0.0100 0.0150 244,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0150 388,720 +0.00(+50.00%)
Feb 05, 2025 0.0100 0.0150 0.0100 0.0100 36,650 -0.00(-33.33%)
Feb 04, 2025 0.0150 0.0150 0.0100 0.0150 173,500 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 109,848 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 76,431 +0.00(+0.00%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 236,000 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0150 0.0150 280,000 -0.01(-25.00%)
Jan 28, 2025 0.0150 0.0200 0.0150 0.0200 434,672 +0.01(+33.33%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0150 2,041,513 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0150 0.0100 0.0150 74,951 +0.00(+50.00%)
Jan 23, 2025 0.0150 0.0150 0.0100 0.0100 26,352 +0.00(+0.00%)
Jan 22, 2025 0.0150 0.0150 0.0100 0.0100 180,927 -0.00(-33.33%)
Jan 21, 2025 0.0100 0.0150 0.0100 0.0150 101,744 +0.00(+50.00%)
Jan 20, 2025 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 4,600 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0150 0.0100 0.0150 310,000 +0.00(+50.00%)
Jan 15, 2025 0.0150 0.0150 0.0100 0.0100 58,273 -0.00(-33.33%)
Jan 14, 2025 0.0150 0.0150 0.0100 0.0150 1,590,246 +0.00(+0.00%)
Jan 13, 2025 0.0150 0.0150 0.0150 0.0150 5,330 +0.00(+0.00%)
Jan 10, 2025 0.0100 0.0150 0.0100 0.0150 516,888 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0150 0.0100 0.0150 67,666 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 82,598 +0.00(+0.00%)
Jan 07, 2025 0.0100 0.0150 0.0100 0.0150 135,032 +0.00(+50.00%)
Jan 06, 2025 0.0150 0.0150 0.0100 0.0100 4,230 -0.00(-33.33%)
Jan 03, 2025 0.0150 0.0150 0.0150 0.0150 60,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.