Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0350	0.0400	0.0350	0.0400	61,007	+0.00(+0.00%)
Nov 01, 2024	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Oct 29, 2024				0.0400	0	+0.00(+0.00%)
Oct 28, 2024	0.0400	0.0400	0.0400	0.0400	38,000	-0.00(-11.11%)
Oct 23, 2024				0.0450	0	+0.00(+0.00%)
Oct 22, 2024	0.0400	0.0450	0.0400	0.0450	235,000	+0.00(+12.50%)
Oct 21, 2024	0.0450	0.0450	0.0350	0.0400	731,800	-0.00(-11.11%)
Oct 18, 2024	0.0450	0.0450	0.0450	0.0450	43,639	+0.00(+12.50%)
Oct 17, 2024	0.0450	0.0450	0.0400	0.0400	216,000	+0.00(+0.00%)
Oct 15, 2024				0.0400	0	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	-0.00(-11.11%)
Oct 09, 2024				0.0450	0	-0.01(-10.00%)
Oct 08, 2024	0.0400	0.0500	0.0400	0.0500	92,000	+0.01(+25.00%)
Oct 03, 2024				0.0400	10	-0.00(-11.11%)
Oct 01, 2024				0.0450	0	+0.00(+0.00%)
Sep 30, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 27, 2024	0.0500	0.0500	0.0400	0.0450	86,000	+0.00(+0.00%)
Sep 25, 2024				0.0450	0	-0.01(-10.00%)
Sep 24, 2024	0.0500	0.0500	0.0450	0.0500	71,581	+0.00(+0.00%)
Sep 19, 2024				0.0500	0	-0.01(-23.08%)
Sep 17, 2024				0.0650	0	+0.01(+30.00%)
Sep 16, 2024	0.0500	0.0500	0.0500	0.0500	368,000	-0.00(-9.09%)
Sep 12, 2024				0.0550	0	+0.00(+10.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 09, 2024				0.0500	0	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0500	0.0500	0.0500	68,000	+0.00(+0.00%)
Sep 04, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canex Metals Inc (TSV: CANX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Canex Metals Inc (TSV: CANX )

Historical Prices

Sections

Services

Statesman Examiner