Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6200 0.6200 0.5600 0.5700 26,520 -0.02(-3.39%)
Sep 30, 2024 0.6000 0.6100 0.5900 0.5900 89,731 +0.00(+0.00%)
Sep 27, 2024 0.5900 0.5900 0.5900 0.5900 7,300 -0.01(-1.67%)
Sep 26, 2024 0.5800 0.6000 0.5800 0.6000 60,502 +0.03(+5.26%)
Sep 25, 2024 0.5700 0.5800 0.5700 0.5700 9,775 +0.00(+0.00%)
Sep 24, 2024 0.5800 0.5800 0.5500 0.5700 83,366 +0.00(+0.00%)
Sep 23, 2024 0.5800 0.5800 0.5500 0.5700 63,341 +0.01(+1.79%)
Sep 20, 2024 0.5600 0.5800 0.5500 0.5600 50,701 -0.02(-3.45%)
Sep 19, 2024 0.5700 0.5800 0.5700 0.5800 11,357 +0.00(+0.00%)
Sep 18, 2024 0.5800 0.5800 0.5600 0.5800 44,658 +0.01(+1.75%)
Sep 17, 2024 0.6100 0.6100 0.5600 0.5700 57,322 -0.03(-5.00%)
Sep 16, 2024 0.6400 0.6400 0.6000 0.6000 331,563 +0.00(+0.00%)
Sep 13, 2024 0.6200 0.6200 0.6000 0.6000 25,200 -0.02(-3.23%)
Sep 12, 2024 0.5700 0.6200 0.5700 0.6200 21,878 +0.06(+10.71%)
Sep 11, 2024 0.6000 0.6000 0.5400 0.5600 70,664 -0.04(-6.67%)
Sep 10, 2024 0.5800 0.6000 0.5800 0.6000 49,186 +0.02(+3.45%)
Sep 09, 2024 0.5800 0.5900 0.5800 0.5800 9,271 +0.02(+3.57%)
Sep 06, 2024 0.5700 0.5700 0.5600 0.5600 16,500 +0.00(+0.00%)
Sep 05, 2024 0.5700 0.5700 0.5600 0.5600 10,435 -0.01(-1.75%)
Sep 04, 2024 0.5900 0.5900 0.5700 0.5700 9,105 -0.03(-5.00%)
Sep 03, 2024 0.5800 0.6000 0.5800 0.6000 104,483 +0.00(+0.00%)
Aug 30, 2024 0.6000 0 +0.01(+1.69%)
Aug 29, 2024 0.5500 0.6000 0.5500 0.5900 53,600 -0.01(-1.67%)
Aug 28, 2024 0.6000 0.6000 0.5700 0.6000 96,555 +0.00(+0.00%)
Aug 27, 2024 0.5400 0.6000 0.5400 0.6000 25,400 +0.05(+9.09%)
Aug 26, 2024 0.5600 0.5800 0.5400 0.5500 79,130 -0.03(-5.17%)
Aug 23, 2024 0.5500 0.5800 0.5500 0.5800 60,101 +0.01(+1.75%)
Aug 21, 2024 0.5700 100 -0.03(-5.00%)
Aug 20, 2024 0.6000 0.6000 0.5900 0.6000 19,000 +0.03(+5.26%)
Aug 19, 2024 0.5600 0.6000 0.5500 0.5700 49,200 -0.01(-1.72%)
Aug 16, 2024 0.6000 0.6000 0.5800 0.5800 75,140 -0.02(-3.33%)
Aug 15, 2024 0.6000 0.6000 0.6000 0.6000 5,100 +0.05(+9.09%)
Aug 14, 2024 0.5600 0.6000 0.5500 0.5500 40,700 -0.01(-1.79%)
Aug 13, 2024 0.5400 0.6000 0.5400 0.5600 52,516 +0.03(+5.66%)
Aug 12, 2024 0.5300 0.5500 0.4800 0.5300 21,500 +0.04(+8.16%)
Aug 09, 2024 0.4700 0.5000 0.4400 0.4900 162,100 +0.05(+11.36%)
Aug 08, 2024 0.4950 0.5200 0.4400 0.4400 112,893 -0.04(-8.33%)
Aug 07, 2024 0.4850 0.4950 0.4800 0.4800 27,000 +0.00(+0.00%)
Aug 06, 2024 0.5300 0.5300 0.4800 0.4800 52,404 -0.04(-7.69%)
Aug 02, 2024 0.5200 0 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.