Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV:SYH)

0.3550 -0.0100 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.3150 0.3750 0.3150 0.3650 2,215,657 +0.05(+15.87%)
Mar 28, 2025 0.3350 0.3350 0.3150 0.3150 364,025 -0.02(-4.55%)
Mar 27, 2025 0.3600 0.3600 0.3300 0.3300 569,287 -0.03(-9.59%)
Mar 26, 2025 0.3650 0.3700 0.3600 0.3650 320,510 -0.01(-1.35%)
Mar 25, 2025 0.3800 0.3800 0.3600 0.3700 221,095 -0.01(-2.63%)
Mar 24, 2025 0.3700 0.3800 0.3680 0.3800 169,195 +0.00(+0.00%)
Mar 21, 2025 0.3900 0.3950 0.3650 0.3800 465,753 -0.01(-2.56%)
Mar 20, 2025 0.3950 0.3950 0.3800 0.3900 602,000 +0.01(+2.63%)
Mar 19, 2025 0.3550 0.3800 0.3550 0.3800 716,054 +0.02(+5.56%)
Mar 18, 2025 0.3550 0.3600 0.3450 0.3600 207,665 +0.01(+2.86%)
Mar 17, 2025 0.3300 0.3550 0.3300 0.3500 182,816 +0.01(+2.94%)
Mar 14, 2025 0.3400 0.3400 0.3350 0.3400 191,451 +0.00(+0.00%)
Mar 13, 2025 0.3300 0.3450 0.3300 0.3400 230,311 +0.01(+3.03%)
Mar 12, 2025 0.3300 0.3350 0.3250 0.3300 317,162 +0.00(+0.00%)
Mar 11, 2025 0.3150 0.3300 0.3150 0.3300 243,709 +0.02(+6.45%)
Mar 10, 2025 0.3250 0.3250 0.3100 0.3100 286,177 -0.03(-7.46%)
Mar 07, 2025 0.3350 0.3400 0.3300 0.3350 126,854 -0.01(-1.47%)
Mar 06, 2025 0.3500 0.3500 0.3350 0.3400 192,202 -0.01(-2.86%)
Mar 05, 2025 0.3400 0.3500 0.3350 0.3500 227,186 +0.01(+4.48%)
Mar 04, 2025 0.3200 0.3450 0.3100 0.3350 329,442 +0.01(+1.52%)
Mar 03, 2025 0.3400 0.3450 0.3200 0.3300 318,668 -0.02(-5.71%)
Feb 28, 2025 0.3450 0.3500 0.3400 0.3500 202,493 +0.01(+1.45%)
Feb 27, 2025 0.3500 0.3500 0.3400 0.3450 90,743 -0.01(-1.43%)
Feb 26, 2025 0.3350 0.3500 0.3250 0.3500 425,261 +0.02(+6.06%)
Feb 25, 2025 0.3300 0.3300 0.3150 0.3300 425,947 -0.01(-1.49%)
Feb 24, 2025 0.3150 0.3350 0.3100 0.3350 342,943 +0.02(+6.35%)
Feb 21, 2025 0.3350 0.3350 0.3150 0.3150 324,011 -0.03(-7.35%)
Feb 20, 2025 0.3350 0.3400 0.3300 0.3400 147,616 +0.00(+0.00%)
Feb 19, 2025 0.3450 0.3450 0.3350 0.3400 120,445 -0.00(-1.45%)
Feb 18, 2025 0.3350 0.3450 0.3300 0.3450 232,183 +0.00(+1.47%)
Feb 14, 2025 0.3400 0 +0.01(+3.03%)
Feb 13, 2025 0.3450 0.3450 0.3300 0.3300 154,501 -0.01(-4.35%)
Feb 12, 2025 0.3500 0.3550 0.3450 0.3450 338,212 -0.01(-2.82%)
Feb 11, 2025 0.3500 0.3550 0.3450 0.3550 122,390 +0.01(+1.43%)
Feb 10, 2025 0.3500 0.3650 0.3500 0.3500 330,841 +0.01(+2.94%)
Feb 07, 2025 0.3400 0.3600 0.3400 0.3400 367,562 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3500 0.3300 0.3400 216,387 -0.01(-2.86%)
Feb 05, 2025 0.3550 0.3600 0.3400 0.3500 382,775 -0.01(-1.41%)
Feb 04, 2025 0.3600 0.3600 0.3450 0.3550 317,887 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.