Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4400 0.4450 0.4300 0.4400 918,855 +0.01(+1.15%)
Apr 25, 2024 0.4400 0.4450 0.4300 0.4350 195,541 +0.00(+0.00%)
Apr 24, 2024 0.4400 0.4450 0.4300 0.4350 228,356 -0.01(-2.25%)
Apr 23, 2024 0.4400 0.4500 0.4300 0.4450 162,874 +0.01(+1.14%)
Apr 22, 2024 0.4500 0.4500 0.4300 0.4400 296,180 -0.02(-3.30%)
Apr 19, 2024 0.4550 0.4550 0.4400 0.4550 175,333 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.4700 0.4550 0.4550 162,391 -0.01(-3.19%)
Apr 17, 2024 0.4750 0.4800 0.4600 0.4700 595,153 -0.01(-1.05%)
Apr 16, 2024 0.4700 0.4800 0.4450 0.4750 571,425 +0.00(+0.00%)
Apr 15, 2024 0.4900 0.5100 0.4700 0.4750 613,305 -0.04(-6.86%)
Apr 12, 2024 0.5200 0.5300 0.4900 0.5100 426,821 -0.01(-1.92%)
Apr 11, 2024 0.4950 0.5300 0.4750 0.5200 702,520 +0.02(+4.00%)
Apr 10, 2024 0.4900 0.5000 0.4850 0.5000 273,161 +0.01(+1.01%)
Apr 09, 2024 0.5100 0.5200 0.4750 0.4950 564,867 -0.03(-4.81%)
Apr 08, 2024 0.5400 0.5500 0.5000 0.5200 465,954 -0.02(-3.70%)
Apr 05, 2024 0.5100 0.5400 0.5100 0.5400 593,841 +0.03(+5.88%)
Apr 04, 2024 0.5300 0.5500 0.5000 0.5100 380,610 -0.02(-3.77%)
Apr 03, 2024 0.5000 0.5600 0.5000 0.5300 571,470 +0.03(+6.00%)
Apr 02, 2024 0.5200 0.5300 0.4900 0.5000 693,143 -0.01(-1.96%)
Apr 01, 2024 0.5000 0.5100 0.4900 0.5100 257,123 +0.01(+2.00%)
Mar 28, 2024 0.5000 0 +0.03(+7.53%)
Mar 27, 2024 0.4550 0.4700 0.4480 0.4650 272,521 +0.00(+0.00%)
Mar 26, 2024 0.4550 0.4650 0.4500 0.4650 442,187 +0.01(+2.20%)
Mar 25, 2024 0.4650 0.4700 0.4400 0.4550 406,793 -0.01(-2.15%)
Mar 22, 2024 0.4550 0.4650 0.4400 0.4650 257,261 +0.01(+2.20%)
Mar 21, 2024 0.4600 0.4600 0.4400 0.4550 313,117 -0.01(-1.09%)
Mar 20, 2024 0.4200 0.4600 0.4150 0.4600 433,575 +0.05(+10.84%)
Mar 19, 2024 0.4250 0.4250 0.4150 0.4150 338,988 -0.02(-3.49%)
Mar 18, 2024 0.4250 0.4450 0.4150 0.4300 322,085 +0.01(+1.18%)
Mar 15, 2024 0.4250 0.4350 0.4180 0.4250 336,309 +0.00(+0.00%)
Mar 14, 2024 0.4150 0.4250 0.4000 0.4250 493,499 +0.01(+2.41%)
Mar 13, 2024 0.4250 0.4350 0.4100 0.4150 396,765 -0.02(-3.49%)
Mar 12, 2024 0.4300 0.4400 0.4250 0.4300 309,306 +0.01(+1.18%)
Mar 11, 2024 0.4500 0.4500 0.4250 0.4250 396,972 -0.03(-5.56%)
Mar 08, 2024 0.4600 0.4700 0.4300 0.4500 537,903 -0.01(-1.10%)
Mar 07, 2024 0.4500 0.4600 0.4500 0.4550 386,226 +0.01(+1.11%)
Mar 06, 2024 0.4350 0.4600 0.4350 0.4500 273,179 +0.02(+3.45%)
Mar 05, 2024 0.4500 0.4550 0.4300 0.4350 564,410 -0.02(-3.33%)
Mar 04, 2024 0.4700 0.4850 0.4500 0.4500 832,725 -0.02(-4.26%)
Mar 01, 2024 0.4700 0.4900 0.4650 0.4700 395,881 +0.01(+2.17%)
Feb 29, 2024 0.4650 0.4850 0.4500 0.4600 568,283 +0.00(+0.00%)
Feb 28, 2024 0.4600 0.4850 0.4500 0.4600 444,885 +0.01(+2.22%)
Feb 27, 2024 0.4350 0.4650 0.4350 0.4500 560,366 +0.02(+4.65%)
Feb 26, 2024 0.4150 0.4450 0.4130 0.4300 409,895 +0.02(+3.61%)
Feb 23, 2024 0.4400 0.4450 0.4150 0.4150 740,529 -0.03(-5.68%)
Feb 22, 2024 0.4550 0.4650 0.4400 0.4400 350,754 -0.01(-1.12%)
Feb 21, 2024 0.4400 0.4600 0.4380 0.4450 482,418 +0.01(+1.14%)
Feb 20, 2024 0.4750 0.4750 0.4300 0.4400 906,250 -0.03(-7.37%)
Feb 16, 2024 0.4750 0 -0.01(-1.04%)
Feb 15, 2024 0.5000 0.5050 0.4750 0.4800 513,490 -0.02(-4.00%)
Feb 14, 2024 0.5000 0.5150 0.4950 0.5000 158,409 +0.01(+2.04%)
Feb 13, 2024 0.5300 0.5300 0.4900 0.4900 390,582 -0.02(-3.92%)
Feb 12, 2024 0.5200 0.5600 0.5100 0.5100 381,106 -0.03(-5.56%)
Feb 09, 2024 0.5300 0.5450 0.5300 0.5400 119,801 +0.00(+0.00%)
Feb 08, 2024 0.5700 0.5700 0.5100 0.5400 539,586 -0.02(-3.57%)
Feb 07, 2024 0.5700 0.5800 0.5500 0.5600 276,277 -0.01(-1.75%)
Feb 06, 2024 0.5700 0.5700 0.5500 0.5700 167,987 -0.01(-1.72%)
Feb 05, 2024 0.5800 0.5900 0.5500 0.5800 424,988 -0.01(-1.69%)
Feb 02, 2024 0.5900 0.6000 0.5700 0.5900 433,318 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.