Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1900 0.2000 0.1900 0.1900 66,600 +0.02(+8.57%)
Apr 28, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Apr 27, 2020 0.1900 0.1900 0.1900 0.1900 6,100 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 1,919 +0.00(+0.00%)
Apr 23, 2020 0.1900 0.1900 0.1900 0.1900 30,000 +0.02(+11.76%)
Apr 22, 2020 0.1700 0.1700 0.1650 0.1700 14,500 +0.00(+0.00%)
Apr 21, 2020 0.2000 0.2000 0.1700 0.1700 51,600 -0.03(-15.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2020 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Apr 13, 2020 0.1700 0.1950 0.1700 0.1950 32,500 +0.04(+21.88%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 03, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Apr 02, 2020 0.1550 0.1550 0.1500 0.1500 9,200 -0.05(-25.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 25, 2020 0.1800 0.2200 0.1800 0.2200 26,033 +0.05(+29.41%)
Mar 24, 2020 0.1700 0.1700 0.1700 0.1700 7,000 +0.05(+41.67%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 6,500 -0.03(-20.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1350 0.1350 55,700 -0.01(-3.57%)
Mar 13, 2020 0.1400 0.1400 0.1400 0.1400 9,000 -0.01(-6.67%)
Mar 12, 2020 0.1650 0.1650 0.1300 0.1500 37,000 -0.03(-16.67%)
Mar 11, 2020 0.1950 0.1950 0.1800 0.1800 110,000 -0.02(-10.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 05, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 04, 2020 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 21,000 +0.01(+5.26%)
Mar 02, 2020 0.2150 0.2150 0.1900 0.1900 6,000 -0.01(-5.00%)
Feb 28, 2020 0.2000 0.2000 0.2000 0.2000 4,900 -0.03(-14.89%)
Feb 27, 2020 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+9.30%)
Feb 25, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 24, 2020 0.2150 0.2150 0.2150 0.2150 2,800 -0.02(-10.42%)
Feb 19, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 18, 2020 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 10, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Feb 05, 2020 0.2300 0.2300 0.2000 0.2000 53,000 -0.02(-9.09%)
Feb 04, 2020 0.2300 0.2300 0.2200 0.2200 2,503 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.