Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAY )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 1:27 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0700 0.0800 0.0700 0.0750 152,000 +0.00(+7.14%)
Feb 19, 2025 0.0750 0.0800 0.0600 0.0700 1,242,000 -0.02(-26.32%)
Feb 18, 2025 0.1050 0.1050 0.0950 0.0950 67,000 -0.01(-13.64%)
Feb 14, 2025 0.1100 0 +0.00(+0.00%)
Feb 13, 2025 0.1000 0.1150 0.1000 0.1100 228,000 +0.01(+10.00%)
Feb 12, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+5.26%)
Feb 11, 2025 0.0950 0.1000 0.0950 0.0950 194,016 +0.00(+0.00%)
Feb 10, 2025 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-9.52%)
Feb 07, 2025 0.1150 0.1150 0.1000 0.1050 489,409 -0.01(-8.70%)
Feb 06, 2025 0.1250 0.1250 0.1150 0.1150 222,850 -0.01(-11.54%)
Feb 05, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 04, 2025 0.1230 0.1300 0.1150 0.1300 59,008 +0.01(+8.33%)
Feb 03, 2025 0.1200 0.1200 0.1150 0.1200 95,500 +0.00(+0.00%)
Jan 31, 2025 0.1400 0.1400 0.1150 0.1200 518,152 -0.04(-22.58%)
Jan 30, 2025 0.1300 0.1600 0.1300 0.1550 570,265 +0.02(+19.23%)
Jan 29, 2025 0.1300 0.1350 0.1300 0.1300 39,500 +0.00(+0.00%)
Jan 28, 2025 0.1350 0.1350 0.1200 0.1300 335,500 -0.01(-3.70%)
Jan 27, 2025 0.1200 0.1400 0.1100 0.1350 492,000 +0.02(+12.50%)
Jan 24, 2025 0.1050 0.1350 0.1000 0.1200 590,070 +0.02(+20.00%)
Jan 23, 2025 0.1100 0.1100 0.1000 0.1000 210,540 -0.02(-16.67%)
Jan 22, 2025 0.1150 0.1250 0.1150 0.1200 381,440 +0.00(+4.35%)
Jan 21, 2025 0.1200 0.1200 0.1150 0.1150 133,000 +0.01(+4.55%)
Jan 20, 2025 0.1200 0.1200 0.1100 0.1100 113,500 -0.01(-4.35%)
Jan 17, 2025 0.1100 0.1200 0.1100 0.1150 248,500 +0.01(+4.55%)
Jan 16, 2025 0.1000 0.1100 0.1000 0.1100 98,000 +0.01(+4.76%)
Jan 15, 2025 0.1200 0.1200 0.1000 0.1050 225,000 -0.01(-12.50%)
Jan 14, 2025 0.1150 0.1200 0.1000 0.1200 231,500 -0.01(-7.69%)
Jan 13, 2025 0.1600 0.1600 0.1300 0.1300 330,651 -0.02(-16.13%)
Jan 10, 2025 0.1400 0.1550 0.1400 0.1550 196,000 +0.01(+10.71%)
Jan 09, 2025 0.1500 0.1500 0.1350 0.1400 235,000 -0.01(-6.67%)
Jan 08, 2025 0.1050 0.1550 0.1050 0.1500 1,174,717 +0.05(+50.00%)
Jan 07, 2025 0.0900 0.1150 0.0900 0.1000 561,950 +0.01(+17.65%)
Jan 03, 2025 0.0850 0 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.0950 0.0850 0.0850 11,000 +0.01(+13.33%)
Dec 31, 2024 0.0750 0 -0.01(-6.25%)
Dec 30, 2024 0.0850 0.0850 0.0800 0.0800 43,000 -0.01(-15.79%)
Dec 24, 2024 0.0950 0 -0.01(-5.00%)
Dec 23, 2024 0.0950 0.1000 0.0950 0.1000 89,000 +0.00(+0.00%)
Dec 18, 2024 0.1000 0 +0.00(+0.00%)
Dec 16, 2024 0.0900 0.1000 500 +0.00(+0.00%)
Dec 13, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.1000 0.0950 0.1000 38,993 +0.01(+5.26%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Dec 10, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0 -0.01(-13.04%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 03, 2024 0.1150 0.1150 0.1150 0.1150 1,110 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.