Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

0.7800 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.7800 0 +0.00(+0.00%)
Mar 26, 2025 0.7800 0 -0.01(-1.27%)
Mar 25, 2025 0.7800 0.7900 0.7800 0.7900 2,000 +0.01(+1.28%)
Mar 24, 2025 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Mar 20, 2025 0.7800 0 -0.02(-2.50%)
Mar 19, 2025 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Mar 18, 2025 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Mar 17, 2025 0.8500 0.8500 0.8000 0.8000 65,166 -0.06(-6.98%)
Mar 14, 2025 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Mar 13, 2025 0.8600 0.8600 0.8600 0.8600 6,000 +0.00(+0.00%)
Mar 10, 2025 0.8600 65 -0.04(-4.44%)
Mar 07, 2025 0.9000 0.9000 0.8800 0.9000 7,000 -0.01(-1.10%)
Mar 06, 2025 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Mar 04, 2025 0.9100 0 -0.01(-1.09%)
Mar 03, 2025 0.9200 0.9200 0.9200 0.9200 4,065 -0.03(-3.16%)
Feb 28, 2025 0.9000 0.9500 0.9000 0.9500 21,000 +0.04(+4.40%)
Feb 27, 2025 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
Feb 26, 2025 0.9400 0.9400 0.9200 0.9200 8,000 +0.00(+0.00%)
Feb 25, 2025 0.9200 0.9200 0.9200 0.9200 1,000 -0.02(-2.13%)
Feb 24, 2025 0.9400 0.9400 0.9400 0.9400 3,000 +0.02(+2.17%)
Feb 21, 2025 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Feb 20, 2025 0.9500 0.9500 0.9200 0.9200 23,609 -0.03(-3.16%)
Feb 19, 2025 0.9800 0.9800 0.9500 0.9500 10,500 -0.04(-4.04%)
Feb 18, 2025 0.9600 1.000 0.9600 0.9900 75,500 +0.07(+7.61%)
Feb 14, 2025 0.9200 0 -0.02(-2.13%)
Feb 13, 2025 0.9400 0.9400 0.8500 0.9400 80,409 -0.01(-1.05%)
Feb 12, 2025 0.9600 0.9600 0.9500 0.9500 4,500 -0.01(-1.04%)
Feb 11, 2025 0.9500 0.9600 0.9500 0.9600 72,500 +0.00(+0.00%)
Feb 10, 2025 0.9400 0.9600 0.9400 0.9600 299,500 +0.03(+3.23%)
Feb 07, 2025 0.9300 0.9400 0.9300 0.9300 11,000 +0.02(+2.20%)
Feb 06, 2025 0.9500 0.9500 0.9100 0.9100 1,054,500 -0.04(-4.21%)
Feb 05, 2025 0.9200 0.9500 0.9200 0.9500 78,500 +0.03(+3.26%)
Feb 04, 2025 0.9000 0.9200 0.9000 0.9200 19,220 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.