Indicators

(TSV: REYG )

0.0500 UNCHANGED

Last Price Updated: 2:32 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0500	0	+0.00(+0.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	747,206	+0.01(+11.11%)
Oct 28, 2024	0.0450	0.0450	0.0450	0.0450	62,000	-0.01(-10.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+25.00%)
Oct 23, 2024	0.0450	0.0450	0.0400	0.0400	14,000	-0.01(-20.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0500	620,100	+0.01(+11.11%)
Oct 21, 2024	0.0400	0.0500	0.0400	0.0450	89,106	+0.00(+12.50%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Oct 16, 2024				0.0400	0	+0.00(+0.00%)
Oct 15, 2024	0.0350	0.0400	0.0350	0.0400	92,000	+0.00(+0.00%)
Oct 11, 2024				0.0400	0	+0.00(+0.00%)
Oct 08, 2024				0.0400	0	+0.00(+0.00%)
Oct 03, 2024				0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.