Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.050 -0.090 (-4.21%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.050 0 -0.01(-0.49%)
Feb 27, 2024 2.060 0 +0.00(+0.00%)
Feb 26, 2024 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Feb 23, 2024 2.100 2.100 2.060 2.060 4,300 -0.03(-1.44%)
Feb 22, 2024 2.090 2.090 2.090 2.090 6,400 -0.02(-0.95%)
Feb 21, 2024 2.120 2.120 2.110 2.110 1,475 +0.01(+0.48%)
Feb 20, 2024 2.100 2.100 2.100 2.100 550 -0.02(-0.94%)
Feb 16, 2024 2.120 0 -0.01(-0.47%)
Feb 15, 2024 2.130 2.130 2.130 2.130 200 +0.03(+1.43%)
Feb 14, 2024 2.070 2.100 2.070 2.100 4,200 +0.00(+0.00%)
Feb 13, 2024 2.060 2.100 2.060 2.100 10,900 +0.00(+0.00%)
Feb 12, 2024 2.100 2.140 2.100 2.100 1,200 -0.02(-0.94%)
Feb 09, 2024 2.100 2.120 2.080 2.120 2,900 +0.02(+0.95%)
Feb 08, 2024 2.150 2.150 2.090 2.100 3,400 -0.05(-2.33%)
Feb 07, 2024 2.150 2.150 2.140 2.150 800 +0.04(+1.90%)
Feb 06, 2024 2.150 2.150 2.110 2.110 2,700 +0.01(+0.48%)
Feb 05, 2024 2.130 2.130 2.060 2.100 13,500 -0.02(-0.94%)
Feb 02, 2024 2.200 2.200 2.120 2.120 8,201 -0.13(-5.78%)
Feb 01, 2024 2.250 2.250 2.180 2.250 28,100 +0.05(+2.27%)
Jan 31, 2024 2.300 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Jan 30, 2024 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
Jan 29, 2024 2.200 2.250 2.200 2.200 9,900 +0.05(+2.33%)
Jan 26, 2024 2.200 2.200 2.050 2.150 36,900 -0.05(-2.27%)
Jan 25, 2024 2.310 2.310 2.200 2.200 9,715 -0.10(-4.35%)
Jan 24, 2024 2.300 2.310 2.300 2.300 3,600 -0.02(-0.86%)
Jan 22, 2024 2.320 0 -0.14(-5.69%)
Jan 19, 2024 2.240 2.460 2.240 2.460 10,501 +0.26(+11.82%)
Jan 18, 2024 2.320 2.320 2.200 2.200 8,000 -0.14(-5.98%)
Jan 17, 2024 2.310 2.340 2.220 2.340 9,100 -0.01(-0.43%)
Jan 16, 2024 2.300 2.350 2.300 2.350 1,700 +0.00(+0.00%)
Jan 15, 2024 2.350 2.350 2.350 2.350 500 +0.00(+0.00%)
Jan 12, 2024 2.350 2.350 2.340 2.350 6,300 +0.00(+0.00%)
Jan 11, 2024 2.400 2.400 2.350 2.350 6,610 -0.14(-5.62%)
Jan 10, 2024 2.400 2.490 2.350 2.490 3,525 +0.09(+3.75%)
Jan 09, 2024 2.500 2.500 2.400 2.400 9,715 -0.10(-4.00%)
Jan 08, 2024 2.550 2.550 2.500 2.500 2,900 -0.02(-0.79%)
Jan 05, 2024 2.490 2.520 2.490 2.520 2,000 +0.02(+0.80%)
Jan 04, 2024 2.420 2.560 2.420 2.500 4,701 +0.05(+2.04%)
Jan 03, 2024 2.550 2.550 2.400 2.450 7,011 -0.03(-1.21%)
Jan 02, 2024 2.480 2.480 2.480 2.480 200 -0.02(-0.80%)
Dec 29, 2023 2.500 0 -0.15(-5.66%)
Dec 28, 2023 2.510 2.650 2.500 2.650 19,453 +0.15(+6.00%)
Dec 27, 2023 2.250 2.500 2.200 2.500 21,641 +0.25(+11.11%)
Dec 22, 2023 2.250 0 +0.23(+11.39%)
Dec 21, 2023 2.020 2.020 2.020 2.020 6,400 -0.01(-0.49%)
Dec 20, 2023 2.060 2.060 1.990 2.030 70,720 -0.02(-0.98%)
Dec 19, 2023 2.100 2.100 2.050 2.050 6,900 -0.02(-0.97%)
Dec 18, 2023 2.070 2.070 2.070 2.070 1,000 -0.03(-1.43%)
Dec 15, 2023 2.080 2.100 2.080 2.100 4,700 +0.03(+1.45%)
Dec 14, 2023 2.050 2.070 2.050 2.070 4,075 +0.02(+0.98%)
Dec 13, 2023 1.970 2.050 1.950 2.050 17,100 +0.06(+3.02%)
Dec 12, 2023 2.010 2.010 1.960 1.990 10,500 -0.02(-1.00%)
Dec 11, 2023 2.080 2.080 1.990 2.010 24,576 -0.06(-2.90%)
Dec 08, 2023 2.050 2.070 2.040 2.070 8,800 +0.02(+0.98%)
Dec 07, 2023 2.080 2.080 2.000 2.050 14,600 -0.03(-1.44%)
Dec 06, 2023 2.100 2.100 2.040 2.080 9,400 -0.02(-0.95%)
Dec 05, 2023 2.100 2.100 2.100 2.100 244 -0.03(-1.41%)
Dec 04, 2023 2.150 2.190 2.100 2.130 11,300 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.