Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVGN )

2.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 2.200 0 +0.10(+4.76%)
Apr 24, 2024 2.110 2.110 2.100 2.100 1,704 -0.11(-4.98%)
Apr 23, 2024 2.210 2.210 2.210 2.210 100 +0.02(+0.91%)
Apr 22, 2024 2.220 2.220 2.190 2.190 2,600 -0.02(-0.90%)
Apr 18, 2024 2.210 0 -0.09(-3.91%)
Apr 16, 2024 2.300 0 +0.15(+6.98%)
Apr 15, 2024 2.100 2.150 2.050 2.150 6,106 +0.05(+2.38%)
Apr 12, 2024 2.110 2.110 2.100 2.100 600 -0.05(-2.33%)
Apr 10, 2024 2.150 52 -0.02(-0.92%)
Apr 09, 2024 2.170 2.170 2.170 2.170 100 +0.03(+1.40%)
Apr 08, 2024 2.160 2.160 2.100 2.140 4,500 -0.05(-2.28%)
Apr 05, 2024 2.200 2.245 2.190 2.190 7,500 +0.01(+0.46%)
Apr 04, 2024 2.190 2.190 2.180 2.180 2,300 +0.03(+1.40%)
Apr 03, 2024 2.150 2.160 2.150 2.150 3,004 -0.10(-4.44%)
Apr 02, 2024 2.240 2.250 2.240 2.250 1,200 -0.04(-1.75%)
Apr 01, 2024 2.320 2.320 2.290 2.290 5,828 +0.05(+2.23%)
Mar 28, 2024 2.240 0 +0.09(+4.19%)
Mar 27, 2024 2.150 2.150 2.100 2.150 4,400 +0.00(+0.00%)
Mar 26, 2024 2.100 2.150 2.100 2.150 10,500 -0.09(-4.02%)
Mar 25, 2024 2.240 2.240 2.240 2.240 150 -0.01(-0.44%)
Mar 22, 2024 2.080 2.250 2.070 2.250 59,536 +0.19(+9.22%)
Mar 21, 2024 2.100 2.100 2.060 2.060 3,000 -0.01(-0.48%)
Mar 20, 2024 2.120 2.140 2.070 2.070 7,115 -0.12(-5.48%)
Mar 19, 2024 2.210 2.210 2.100 2.190 20,220 -0.11(-4.78%)
Mar 18, 2024 2.400 2.400 2.300 2.300 2,600 -0.10(-4.17%)
Mar 14, 2024 2.400 0 -0.10(-4.00%)
Mar 13, 2024 2.400 2.500 2.350 2.500 18,462 +0.00(+0.00%)
Mar 12, 2024 2.450 2.500 2.450 2.500 18,807 +0.02(+0.81%)
Mar 11, 2024 2.400 2.490 2.300 2.480 7,970 -0.02(-0.80%)
Mar 08, 2024 2.510 2.510 2.500 2.500 5,790 +0.00(+0.00%)
Mar 07, 2024 2.390 2.500 2.390 2.500 34,234 +0.20(+8.70%)
Mar 06, 2024 2.140 2.350 2.100 2.300 7,776 +0.15(+6.98%)
Mar 05, 2024 2.140 2.150 2.140 2.150 270 +0.08(+3.86%)
Mar 04, 2024 2.050 2.070 2.050 2.070 8,000 +0.02(+0.98%)
Feb 29, 2024 2.050 0 -0.01(-0.49%)
Feb 27, 2024 2.060 0 +0.00(+0.00%)
Feb 26, 2024 2.060 2.060 2.060 2.060 400 +0.00(+0.00%)
Feb 23, 2024 2.100 2.100 2.060 2.060 4,300 -0.03(-1.44%)
Feb 22, 2024 2.090 2.090 2.090 2.090 6,400 -0.02(-0.95%)
Feb 21, 2024 2.120 2.120 2.110 2.110 1,475 +0.01(+0.48%)
Feb 20, 2024 2.100 2.100 2.100 2.100 550 -0.02(-0.94%)
Feb 16, 2024 2.120 0 -0.01(-0.47%)
Feb 15, 2024 2.130 2.130 2.130 2.130 200 +0.03(+1.43%)
Feb 14, 2024 2.070 2.100 2.070 2.100 4,200 +0.00(+0.00%)
Feb 13, 2024 2.060 2.100 2.060 2.100 10,900 +0.00(+0.00%)
Feb 12, 2024 2.100 2.140 2.100 2.100 1,200 -0.02(-0.94%)
Feb 09, 2024 2.100 2.120 2.080 2.120 2,900 +0.02(+0.95%)
Feb 08, 2024 2.150 2.150 2.090 2.100 3,400 -0.05(-2.33%)
Feb 07, 2024 2.150 2.150 2.140 2.150 800 +0.04(+1.90%)
Feb 06, 2024 2.150 2.150 2.110 2.110 2,700 +0.01(+0.48%)
Feb 05, 2024 2.130 2.130 2.060 2.100 13,500 -0.02(-0.94%)
Feb 02, 2024 2.200 2.200 2.120 2.120 8,201 -0.13(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.