Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:LQWD)

1.130 +0.090 (+8.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.130 1.130 1.100 1.130 5,700 +0.09(+8.65%)
Mar 31, 2025 1.030 1.050 1.000 1.040 16,380 -0.06(-5.45%)
Mar 28, 2025 1.120 1.120 1.020 1.100 24,373 -0.04(-3.51%)
Mar 27, 2025 1.240 1.250 1.140 1.140 14,330 -0.07(-5.79%)
Mar 26, 2025 1.130 1.210 1.130 1.210 7,823 +0.03(+2.54%)
Mar 25, 2025 1.130 1.200 1.100 1.180 24,963 -0.01(-0.84%)
Mar 24, 2025 1.250 1.350 1.190 1.190 33,156 -0.17(-12.50%)
Mar 21, 2025 1.380 1.380 1.250 1.360 14,750 -0.03(-2.16%)
Mar 20, 2025 1.430 1.500 1.300 1.390 51,732 +0.07(+5.30%)
Mar 19, 2025 1.220 1.320 1.220 1.320 5,861 +0.11(+9.09%)
Mar 18, 2025 1.350 1.360 1.190 1.210 37,759 -0.13(-9.70%)
Mar 17, 2025 1.200 1.350 1.190 1.340 30,600 +0.14(+11.67%)
Mar 14, 2025 1.030 1.200 1.030 1.200 21,600 +0.15(+14.29%)
Mar 13, 2025 1.190 1.200 1.050 1.050 33,465 -0.10(-8.70%)
Mar 12, 2025 1.160 1.160 1.140 1.150 7,534 +0.03(+2.68%)
Mar 11, 2025 0.9800 1.120 0.9800 1.120 5,600 +0.12(+12.00%)
Mar 10, 2025 1.350 1.350 1.000 1.000 60,850 -0.35(-25.93%)
Mar 07, 2025 1.290 1.360 1.140 1.350 61,518 +0.10(+8.00%)
Mar 06, 2025 1.060 1.380 1.060 1.250 7,600 -0.06(-4.58%)
Mar 05, 2025 1.270 1.340 1.270 1.310 17,702 +0.09(+7.38%)
Mar 04, 2025 1.220 1.220 1.050 1.220 26,085 -0.06(-4.69%)
Mar 03, 2025 1.430 1.520 1.280 1.280 52,312 -0.08(-5.88%)
Feb 28, 2025 1.430 1.430 1.200 1.360 18,298 -0.01(-0.73%)
Feb 27, 2025 1.350 1.380 1.340 1.370 4,010 -0.05(-3.52%)
Feb 26, 2025 1.370 1.500 1.340 1.420 39,488 -0.07(-4.70%)
Feb 25, 2025 1.640 1.640 1.430 1.490 20,365 -0.20(-11.83%)
Feb 24, 2025 1.870 1.880 1.690 1.690 29,023 -0.17(-9.14%)
Feb 21, 2025 1.900 1.900 1.830 1.860 4,656 +0.00(+0.00%)
Feb 20, 2025 1.890 1.890 1.800 1.860 6,930 +0.04(+2.20%)
Feb 19, 2025 1.820 1.820 1.820 1.820 8,600 +0.01(+0.55%)
Feb 18, 2025 1.900 1.900 1.700 1.810 26,488 -0.11(-5.73%)
Feb 14, 2025 1.920 0 +0.12(+6.67%)
Feb 13, 2025 1.810 1.880 1.770 1.800 12,718 -0.08(-4.26%)
Feb 12, 2025 1.860 1.890 1.780 1.880 9,326 +0.04(+2.17%)
Feb 11, 2025 2.070 2.080 1.830 1.840 14,606 -0.07(-3.66%)
Feb 10, 2025 2.150 2.210 1.910 1.910 26,976 -0.23(-10.75%)
Feb 07, 2025 2.150 2.150 2.030 2.140 3,900 -0.01(-0.47%)
Feb 06, 2025 2.250 2.250 2.050 2.150 61,145 -0.03(-1.38%)
Feb 05, 2025 2.110 2.180 2.110 2.180 6,300 +0.04(+1.87%)
Feb 04, 2025 2.200 2.300 2.140 2.140 61,423 -0.04(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.