Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.900 3.900 3.800 3.850 17,264 -0.05(-1.28%)
Sep 30, 2024 3.660 3.930 3.660 3.900 13,280 +0.18(+4.84%)
Sep 27, 2024 3.710 3.750 3.700 3.720 3,055 -0.02(-0.53%)
Sep 26, 2024 3.800 3.800 3.730 3.740 7,200 -0.05(-1.32%)
Sep 25, 2024 3.540 3.790 3.540 3.790 8,200 +0.11(+2.99%)
Sep 24, 2024 3.300 3.690 3.210 3.680 24,086 +0.38(+11.52%)
Sep 23, 2024 3.400 3.500 3.290 3.300 31,074 -0.11(-3.23%)
Sep 19, 2024 3.410 30 +0.13(+3.96%)
Sep 18, 2024 3.280 3.280 3.280 3.280 325 -0.02(-0.61%)
Sep 16, 2024 3.300 0 -0.01(-0.30%)
Sep 13, 2024 3.310 3.310 3.310 3.310 4,500 +0.00(+0.00%)
Sep 12, 2024 3.410 3.410 3.310 3.310 1,600 +0.01(+0.30%)
Sep 10, 2024 3.300 0 +0.00(+0.00%)
Sep 09, 2024 3.440 3.440 3.140 3.300 6,190 +0.02(+0.61%)
Sep 06, 2024 3.330 3.340 3.280 3.280 1,700 -0.06(-1.80%)
Sep 05, 2024 3.340 3.340 3.340 3.340 100 +0.00(+0.00%)
Sep 04, 2024 3.350 3.350 3.340 3.340 630 -0.01(-0.30%)
Sep 03, 2024 3.490 3.490 3.350 3.350 310 +0.15(+4.69%)
Aug 30, 2024 3.200 0 -0.05(-1.54%)
Aug 29, 2024 3.250 3.250 3.250 3.250 1,000 +0.04(+1.25%)
Aug 28, 2024 3.350 3.350 3.210 3.210 1,750 +0.00(+0.00%)
Aug 27, 2024 3.330 3.450 3.210 3.210 2,000 +0.00(+0.00%)
Aug 26, 2024 3.330 3.330 3.210 3.210 8,824 -0.11(-3.31%)
Aug 23, 2024 3.320 3.450 3.300 3.320 11,550 -0.18(-5.14%)
Aug 22, 2024 3.560 3.560 3.500 3.500 3,700 -0.10(-2.78%)
Aug 20, 2024 3.600 8 -0.10(-2.70%)
Aug 16, 2024 3.700 0 -0.10(-2.63%)
Aug 15, 2024 3.590 3.810 3.500 3.800 32,361 +0.30(+8.57%)
Aug 14, 2024 3.400 3.600 3.400 3.500 26,100 +0.00(+0.00%)
Aug 13, 2024 3.300 3.500 3.300 3.500 9,000 +0.20(+6.06%)
Aug 12, 2024 3.240 3.300 3.200 3.300 4,041 +0.15(+4.76%)
Aug 09, 2024 3.350 3.350 3.090 3.150 16,267 -0.20(-5.97%)
Aug 08, 2024 3.420 3.500 3.350 3.350 10,004 -0.15(-4.29%)
Aug 07, 2024 3.510 3.520 3.420 3.500 8,564 -0.05(-1.41%)
Aug 06, 2024 3.540 3.740 3.350 3.550 2,804 -0.09(-2.47%)
Aug 02, 2024 3.640 0 +0.09(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.