Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SM)

0.5900 -0.0200 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.6200 0.6200 0.5800 0.5900 18,664 -0.02(-3.28%)
Apr 01, 2025 0.6100 0.6400 0.5900 0.6100 135,348 +0.03(+5.17%)
Mar 31, 2025 0.6100 0.6100 0.5500 0.5800 77,681 +0.01(+1.75%)
Mar 28, 2025 0.5900 0.6000 0.5700 0.5700 71,550 -0.01(-1.72%)
Mar 27, 2025 0.5700 0.5800 0.5500 0.5800 98,400 +0.00(+0.00%)
Mar 26, 2025 0.5800 0.5800 0.5700 0.5800 32,835 -0.01(-1.69%)
Mar 25, 2025 0.6000 0.6000 0.5900 0.5900 83,500 +0.00(+0.00%)
Mar 24, 2025 0.6100 0.6100 0.5900 0.5900 49,859 -0.01(-1.67%)
Mar 21, 2025 0.6100 0.6100 0.6000 0.6000 48,000 -0.01(-1.64%)
Mar 20, 2025 0.6000 0.6100 0.6000 0.6100 21,500 +0.01(+1.67%)
Mar 19, 2025 0.6000 0.6100 0.5900 0.6000 139,320 +0.00(+0.00%)
Mar 18, 2025 0.5900 0.6000 0.5900 0.6000 160,475 +0.02(+3.45%)
Mar 17, 2025 0.5900 0.5900 0.5600 0.5800 62,250 -0.01(-1.69%)
Mar 14, 2025 0.6000 0.6000 0.5900 0.5900 53,857 +0.00(+0.00%)
Mar 13, 2025 0.5800 0.6000 0.5600 0.5900 188,730 +0.00(+0.00%)
Mar 12, 2025 0.5700 0.5900 0.5500 0.5900 40,842 +0.02(+3.51%)
Mar 11, 2025 0.5500 0.5700 0.5400 0.5700 82,368 +0.03(+5.56%)
Mar 10, 2025 0.5500 0.5500 0.5400 0.5400 19,494 -0.01(-1.82%)
Mar 07, 2025 0.5300 0.5500 0.5200 0.5500 126,300 +0.01(+1.85%)
Mar 06, 2025 0.5500 0.5500 0.5400 0.5400 97,937 -0.01(-1.82%)
Mar 05, 2025 0.5500 0.5500 0.5500 0.5500 24,891 +0.01(+1.85%)
Mar 04, 2025 0.5500 0.5500 0.5100 0.5400 93,900 -0.01(-1.82%)
Mar 03, 2025 0.5400 0.5500 0.5400 0.5500 37,300 -0.01(-1.79%)
Feb 28, 2025 0.5200 0.5600 0.5200 0.5600 79,600 +0.03(+5.66%)
Feb 27, 2025 0.5300 0.5300 0.5200 0.5300 48,155 -0.01(-1.85%)
Feb 26, 2025 0.5300 0.5500 0.5300 0.5400 43,309 -0.01(-1.82%)
Feb 25, 2025 0.5500 0.5500 0.5300 0.5500 17,100 -0.01(-2.65%)
Feb 24, 2025 0.5800 0.5800 0.5300 0.5650 67,700 -0.03(-4.24%)
Feb 21, 2025 0.5800 0.5900 0.5700 0.5900 14,800 -0.02(-3.28%)
Feb 20, 2025 0.5900 0.6100 0.5800 0.6100 41,902 -0.01(-1.61%)
Feb 19, 2025 0.6200 0.6400 0.5900 0.6200 46,219 +0.00(+0.00%)
Feb 18, 2025 0.5900 0.6200 0.5900 0.6200 77,867 +0.04(+6.90%)
Feb 14, 2025 0.5800 0 -0.02(-3.33%)
Feb 13, 2025 0.6100 0.6100 0.5700 0.6000 124,065 -0.01(-1.64%)
Feb 12, 2025 0.5800 0.6100 0.5800 0.6100 102,330 +0.01(+1.67%)
Feb 11, 2025 0.6300 0.6300 0.6000 0.6000 16,900 -0.03(-4.76%)
Feb 10, 2025 0.6200 0.6300 0.6100 0.6300 108,796 +0.03(+5.00%)
Feb 07, 2025 0.5600 0.6200 0.5600 0.6000 155,425 +0.04(+7.14%)
Feb 06, 2025 0.6000 0.6000 0.5600 0.5600 114,070 -0.04(-6.67%)
Feb 05, 2025 0.5500 0.6000 0.5500 0.6000 127,396 +0.04(+7.14%)
Feb 04, 2025 0.5200 0.5600 0.5200 0.5600 192,960 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.