Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3050 0.3100 0.3050 0.3100 12,008 +0.02(+6.90%)
May 28, 2020 0.3000 0.3000 0.2900 0.2900 61,141 +0.00(+0.00%)
May 26, 2020 0.2900 0.2900 0.2900 0 -0.04(-10.77%)
May 25, 2020 0.3600 0.3600 0.3250 0.3250 106,294 -0.02(-4.41%)
May 22, 2020 0.3400 0.4000 0.3400 0.3400 560,450 +0.01(+3.03%)
May 21, 2020 0.3700 0.4000 0.3300 0.3300 42,500 +0.02(+6.45%)
May 20, 2020 0.3000 0.3200 0.3000 0.3100 15,500 +0.01(+3.33%)
May 19, 2020 0.2850 0.3000 0.2800 0.3000 60,000 +0.04(+15.38%)
May 14, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 12, 2020 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 11, 2020 0.2800 0.2800 0.2600 0.2600 80,500 +0.01(+4.00%)
May 08, 2020 0.2700 0.2700 0.2500 0.2500 14,000 -0.02(-7.41%)
May 06, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 30, 2020 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 29, 2020 0.2650 0.2650 0.2400 0.2500 44,750 -0.04(-13.79%)
Apr 28, 2020 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-6.45%)
Apr 24, 2020 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Apr 23, 2020 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-3.57%)
Apr 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+3.70%)
Apr 21, 2020 0.2800 0.2800 0.2700 0.2700 80,000 -0.03(-10.00%)
Apr 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.3000 0.2300 0.3000 61,000 +0.07(+30.43%)
Apr 15, 2020 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Apr 14, 2020 0.2400 0.2400 0.2350 0.2350 40,000 -0.02(-6.00%)
Apr 13, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+8.70%)
Apr 08, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0.2000 20,000 +0.04(+25.00%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 0.2000 59,400 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0.2000 21,500 -0.03(-13.04%)
Mar 13, 2020 0.2350 0.2400 0.2300 0.2300 46,132 -0.00(-2.13%)
Mar 12, 2020 0.2450 0.2450 0.2350 0.2350 67,500 -0.02(-6.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 46,000 +0.00(+0.00%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 20,513 +0.02(+6.38%)
Mar 09, 2020 0.2600 0.2600 0.2350 0.2350 86,000 -0.04(-12.96%)
Mar 06, 2020 0.2600 0.2700 0.2600 0.2700 30,000 +0.01(+3.85%)
Mar 05, 2020 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.