Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.5500 0 +0.05(+10.00%)
Feb 14, 2025 0.5000 0 -0.06(-10.71%)
Feb 10, 2025 0.5600 0 +0.00(+0.00%)
Feb 04, 2025 0.5600 0 +0.00(+0.00%)
Jan 29, 2025 0.5600 0 -0.04(-6.67%)
Jan 28, 2025 0.6000 0.6000 0.6000 0.6000 3,000 +0.04(+7.14%)
Jan 24, 2025 0.5600 0 -0.05(-8.20%)
Jan 20, 2025 0.6100 0 -0.05(-7.58%)
Jan 16, 2025 0.6600 0 +0.00(+0.00%)
Jan 15, 2025 0.7100 0.7100 0.6600 0.6600 13,636 -0.05(-7.04%)
Jan 14, 2025 0.7100 0.7100 0.7100 0.7100 1,125 -0.04(-5.33%)
Jan 10, 2025 0.7500 0 +0.00(+0.00%)
Jan 06, 2025 0.7500 0 +0.00(+0.00%)
Jan 03, 2025 0.8000 0.8000 0.7500 0.7500 1,000 -0.10(-11.76%)
Dec 31, 2024 0.8500 70 +0.05(+6.25%)
Dec 17, 2024 0.8000 0 +0.10(+14.29%)
Dec 16, 2024 0.7000 0.7000 0.7000 0.7000 1,350 -0.07(-9.09%)
Dec 13, 2024 0.7100 0.7700 0.7000 0.7700 5,500 -0.03(-3.75%)
Dec 11, 2024 0.8000 421 -0.10(-11.11%)
Dec 09, 2024 0.9000 0 -0.10(-10.00%)
Dec 06, 2024 0.7900 1.000 0.7900 1.000 21,635 +0.25(+33.33%)
Dec 04, 2024 0.7500 0 -0.05(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.