Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 11:02 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1800 0.1800 0.1700 0.1750 19,727 -0.01(-2.78%)
Feb 13, 2025 0.1600 0.1850 0.1600 0.1800 388,723 +0.02(+12.50%)
Feb 11, 2025 0.1600 30 +0.01(+3.23%)
Feb 10, 2025 0.1550 0.1550 0.1500 0.1550 70,090 +0.01(+3.33%)
Feb 07, 2025 0.1550 0.1550 0.1500 0.1500 100,500 +0.00(+0.00%)
Feb 06, 2025 0.1500 0.1500 0.1500 0.1500 41,500 -0.01(-3.23%)
Feb 05, 2025 0.1500 0.1550 0.1500 0.1550 44,650 +0.00(+0.00%)
Feb 04, 2025 0.1650 0.1650 0.1550 0.1550 159,500 -0.01(-3.13%)
Feb 03, 2025 0.1600 0.1600 0.1600 0.1600 4,100 -0.01(-3.03%)
Jan 31, 2025 0.1550 0.1650 0.1550 0.1650 141,903 +0.01(+6.45%)
Jan 30, 2025 0.1450 0.1550 0.1450 0.1550 107,900 +0.01(+6.90%)
Jan 29, 2025 0.1400 0.1450 0.1400 0.1450 131,750 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1500 0.1450 0.1450 8,525 +0.00(+0.00%)
Jan 27, 2025 0.1450 0.1450 0.1450 0.1450 49,635 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1450 0.1400 0.1450 68,100 +0.00(+0.00%)
Jan 23, 2025 0.1450 0.1450 0.1430 0.1450 56,500 -0.01(-3.33%)
Jan 22, 2025 0.1550 0.1550 0.1500 0.1500 135,100 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1550 0.1500 0.1500 19,570 +0.00(+0.00%)
Jan 20, 2025 0.1500 0.1500 0.1500 0.1500 11,526 +0.01(+3.45%)
Jan 17, 2025 0.1450 0.1500 0.1450 0.1450 37,535 +0.00(+0.00%)
Jan 14, 2025 0.1450 44 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1450 0.1450 40,100 -0.01(-3.33%)
Jan 10, 2025 0.1500 0.1550 0.1500 0.1500 110,320 -0.01(-3.23%)
Jan 09, 2025 0.1550 0.1550 0.1550 0.1550 13,750 -0.01(-3.13%)
Jan 08, 2025 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Jan 07, 2025 0.1550 0.1550 0.1550 0.1550 1,355 +0.00(+0.00%)
Jan 06, 2025 0.1600 0.1600 0.1550 0.1550 58,536 -0.01(-3.13%)
Jan 03, 2025 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Jan 02, 2025 0.1650 0.1650 0.1550 0.1550 143,801 -0.01(-3.13%)
Dec 31, 2024 0.1600 0 +0.01(+6.67%)
Dec 30, 2024 0.1500 0.1500 0.1450 0.1500 168,177 +0.00(+0.00%)
Dec 27, 2024 0.1550 0.1550 0.1500 0.1500 76,888 -0.01(-3.23%)
Dec 24, 2024 0.1550 0 -0.01(-3.13%)
Dec 23, 2024 0.1600 0.1650 0.1600 0.1600 161,400 +0.01(+3.23%)
Dec 20, 2024 0.1600 0.1600 0.1550 0.1550 11,250 -0.01(-3.13%)
Dec 19, 2024 0.1600 0.1600 0.1600 0.1600 9,865 +0.01(+3.23%)
Dec 18, 2024 0.1550 0.1550 0.1550 0.1550 49,000 +0.00(+0.00%)
Dec 17, 2024 0.1650 0.1650 0.1550 0.1550 13,500 -0.01(-3.13%)
Dec 16, 2024 0.1550 0.1600 0.1550 0.1600 37,615 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1600 0.1600 27,600 +0.00(+0.00%)
Dec 12, 2024 0.1650 0.1650 0.1600 0.1600 355,910 -0.01(-3.03%)
Dec 11, 2024 0.1750 0.1750 0.1650 0.1650 38,280 +0.00(+0.00%)
Dec 10, 2024 0.1650 0.1650 0.1650 0.1650 183,500 +0.00(+0.00%)
Dec 09, 2024 0.1600 0.1700 0.1600 0.1650 69,840 +0.00(+0.00%)
Dec 06, 2024 0.1600 0.1650 0.1600 0.1650 57,602 +0.00(+0.00%)
Dec 05, 2024 0.1650 0.1650 0.1650 0.1650 59,700 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1650 0.1650 62,794 -0.02(-10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.