Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 43,100 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0 +0.00(+0.00%)
Feb 06, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Feb 04, 2025 0.0300 0.0350 0.0300 0.0350 225,894 +0.01(+16.67%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Jan 30, 2025 0.0350 0 +0.01(+16.67%)
Jan 29, 2025 0.0300 0.0300 0.0300 0.0300 73,500 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 7,489 -0.01(-14.29%)
Jan 27, 2025 0.0300 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0 +0.01(+16.67%)
Jan 22, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Jan 17, 2025 0.0300 8 -0.01(-14.29%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 131,586 +0.01(+16.67%)
Jan 15, 2025 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0300 0.0300 58,900 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0300 0.0300 212,857 -0.01(-14.29%)
Jan 10, 2025 0.0350 0.0350 0.0350 0.0350 28,150 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0350 0.0350 237,000 +0.00(+0.00%)
Jan 08, 2025 0.0300 0.0350 0.0300 0.0350 452,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 1,343,000 +0.00(+0.00%)
Jan 02, 2025 0.0350 0.0350 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+16.67%)
Dec 30, 2024 0.0350 0.0350 0.0300 0.0300 32,096 -0.01(-14.29%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 -0.01(-14.29%)
Dec 20, 2024 0.0350 100 -0.00(-12.50%)
Dec 19, 2024 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0 +0.00(+0.00%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Dec 11, 2024 0.0400 0 +0.00(+14.29%)
Dec 10, 2024 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Dec 06, 2024 0.0400 2 +0.00(+14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 8,293 +0.01(+16.67%)
Dec 04, 2024 0.0350 0.0350 0.0300 0.0300 203,187 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.