Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1200 0.1300 0.1200 0.1300 42,000 +0.01(+4.00%)
Aug 28, 2024 0.1250 0 +0.00(+0.00%)
Aug 27, 2024 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Aug 26, 2024 0.1250 0.1300 0.1250 0.1300 126,113 +0.01(+4.00%)
Aug 23, 2024 0.1200 0.1600 0.1200 0.1250 278,900 +0.01(+8.70%)
Aug 22, 2024 0.1150 0.1150 0.1150 0.1150 82,066 +0.00(+0.00%)
Aug 20, 2024 0.1150 0 -0.00(-4.17%)
Aug 19, 2024 0.1100 0.1200 0.1100 0.1200 92,111 +0.01(+9.09%)
Aug 16, 2024 0.1100 0.1100 0.1050 0.1100 52,800 -0.01(-4.35%)
Aug 14, 2024 0.1150 0 +0.01(+4.55%)
Aug 13, 2024 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-4.35%)
Aug 12, 2024 0.1050 0.1150 0.1000 0.1150 29,549 +0.00(+0.00%)
Aug 09, 2024 0.1130 0.1150 0.1000 0.1150 98,966 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 24,700 +0.01(+4.55%)
Aug 07, 2024 0.1000 0.1100 0.1000 0.1100 352,500 +0.01(+15.79%)
Aug 06, 2024 0.1050 0.1050 0.0850 0.0950 71,908 -0.02(-17.39%)
Aug 02, 2024 0.1150 0 -0.01(-8.00%)
Aug 01, 2024 0.1250 0.1250 0.1200 0.1250 38,565 -0.01(-3.85%)
Jul 31, 2024 0.1250 0.1300 0.1250 0.1300 33,750 +0.01(+8.33%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 4,400 -0.01(-7.69%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+8.33%)
Jul 26, 2024 0.1150 0.1250 0.1150 0.1200 407,620 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1200 0.1100 0.1200 96,900 +0.00(+4.35%)
Jul 24, 2024 0.1200 0.1200 0.1150 0.1150 238,495 +0.01(+15.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 26,000 -0.00(-4.76%)
Jul 22, 2024 0.1000 0.1050 0.1000 0.1050 73,500 +0.00(+0.00%)
Jul 19, 2024 0.1050 0.1050 0.1050 0.1050 4,575 -0.01(-4.55%)
Jul 18, 2024 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Jul 17, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 16, 2024 0.1050 0.1100 0.1000 0.1050 116,710 -0.01(-4.55%)
Jul 15, 2024 0.1200 0.1200 0.1100 0.1100 13,835 -0.01(-4.35%)
Jul 12, 2024 0.1200 0.1200 0.1150 0.1150 13,500 -0.00(-4.17%)
Jul 11, 2024 0.1100 0.1200 0.1100 0.1200 62,300 +0.01(+9.09%)
Jul 10, 2024 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 09, 2024 0.1050 0.1150 0.1050 0.1150 3,605 -0.00(-4.17%)
Jul 08, 2024 0.1100 0.1200 0.1100 0.1200 23,000 +0.00(+0.00%)
Jul 05, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jul 04, 2024 0.1250 0.1250 0.1200 0.1200 44,500 +0.00(+0.00%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1200 79,400 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1250 0.1100 0.1200 35,900 -0.01(-4.00%)
Jun 28, 2024 0.1250 0 +0.01(+8.70%)
Jun 27, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 26, 2024 0.1150 0.1150 0.1150 0.1150 5,275 +0.00(+0.00%)
Jun 25, 2024 0.1250 0.1250 0.1150 0.1150 20,439 -0.00(-4.17%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 27,726 +0.00(+0.00%)
Jun 21, 2024 0.1150 0.1200 0.0800 0.1200 282,108 +0.00(+4.35%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 18, 2024 0.1150 0 +0.01(+9.52%)
Jun 17, 2024 0.1150 0.1150 0.1050 0.1050 55,725 -0.01(-12.50%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1200 32,078 +0.01(+9.09%)
Jun 13, 2024 0.1150 0.1150 0.1100 0.1100 14,975 +0.00(+0.00%)
Jun 12, 2024 0.1100 0.1150 0.1100 0.1100 15,092 -0.01(-4.35%)
Jun 11, 2024 0.1100 0.1150 0.1100 0.1150 10,138 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1250 0.1000 0.1150 138,721 -0.01(-8.00%)
Jun 07, 2024 0.1250 0.1300 0.1200 0.1250 70,276 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1350 0.1300 0.1300 53,975 +0.00(+0.00%)
Jun 05, 2024 0.1400 0.1400 0.1300 0.1300 31,102 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1400 116,915 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.