Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 26, 2016 0.3500 0.3500 0.3500 0.3500 8,570 -0.01(-2.78%)
Feb 24, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Feb 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2016 0.3300 0.3500 0.3300 0.3500 45,000 +0.02(+6.06%)
Feb 12, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 11, 2016 0.3400 0.3400 0.3300 0.3300 45,000 -0.01(-2.94%)
Feb 05, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 04, 2016 0.3400 0.3400 0.3400 0.3400 4,000 +0.01(+1.49%)
Feb 03, 2016 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-1.47%)
Feb 01, 2016 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Jan 27, 2016 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Jan 25, 2016 0.3700 0.3700 0.3700 0 -0.02(-3.90%)
Jan 22, 2016 0.3850 0.3850 0.3850 0.3850 42,500 +0.02(+4.05%)
Jan 21, 2016 0.3600 0.3700 0.3600 0.3700 12,500 +0.01(+2.78%)
Jan 19, 2016 0.3600 0.3600 0.3600 0 +0.03(+10.77%)
Jan 18, 2016 0.3250 0.3250 0.3250 0.3250 20,000 -0.04(-12.16%)
Jan 15, 2016 0.3350 0.3700 0.3350 0.3700 75,000 -0.02(-3.90%)
Jan 13, 2016 0.3850 0.3850 0.3850 0 +0.04(+11.59%)
Jan 12, 2016 0.3450 0.3450 0.3450 0.3450 6,280 +0.00(+0.00%)
Jan 11, 2016 0.3400 0.3450 0.3200 0.3450 21,000 +0.00(+0.00%)
Jan 08, 2016 0.3450 0.3450 0.3450 0.3450 12,500 -0.06(-13.75%)
Dec 29, 2015 0.4000 0.4000 0.4000 135 +0.00(+0.00%)
Dec 23, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 22, 2015 0.4100 0.4100 0.4100 0.4100 3,000 +0.00(+0.00%)
Dec 21, 2015 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.00%)
Dec 18, 2015 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 17, 2015 0.4050 0.4100 0.4050 0.4100 14,000 +0.00(+1.23%)
Dec 16, 2015 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Dec 11, 2015 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 10, 2015 0.4050 0.4050 0.4050 0.4050 10,000 +0.03(+6.58%)
Dec 04, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 03, 2015 0.4000 0.4000 0.4000 0.4000 350,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.