Indicators

(TSV: XND )

0.2950 UNCHANGED

Last Price Updated: 2:25 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.2950	0	-0.01(-1.67%)
Feb 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.05(+20.00%)
Feb 03, 2025				0.2500	0	-0.01(-1.96%)
Jan 31, 2025	0.2850	0.3000	0.2550	0.2550	59,000	-0.11(-31.08%)
Jan 29, 2025				0.3700	0	+0.03(+7.25%)
Jan 22, 2025				0.3450	0	+0.07(+27.78%)
Jan 21, 2025	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Jan 02, 2025				0.2700	0	+0.01(+1.89%)
Dec 30, 2024				0.2650	0	+0.00(+0.00%)
Dec 27, 2024	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Dec 16, 2024				0.2400	0	-0.02(-7.69%)
Dec 13, 2024	0.3000	0.3000	0.2600	0.2600	30,400	-0.04(-13.33%)
Dec 11, 2024				0.3000	0	+0.01(+3.45%)
Dec 05, 2024				0.2900	0	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.