Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0050 0 -0.01(-50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 328,000 +0.01(+100.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 900,000 +0.00(+0.00%)
Sep 22, 2023 0.0050 400 +0.00(+0.00%)
Sep 20, 2023 0.0050 0 +0.00(+0.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 9,600 -0.01(-50.00%)
Sep 15, 2023 0.0100 0 +0.01(+100.00%)
Sep 13, 2023 0.0050 0 +0.00(+0.00%)
Sep 11, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0 +0.00(+0.00%)
Sep 05, 2023 0.0050 0.0050 0.0050 0.0050 401,400 -0.01(-50.00%)
Aug 31, 2023 0.0100 0 +0.01(+100.00%)
Aug 23, 2023 0.0050 0 +0.00(+0.00%)
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 220,000 -0.01(-50.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0 +0.00(+0.00%)
Aug 11, 2023 0.0100 0 +0.00(+0.00%)
Aug 10, 2023 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Aug 08, 2023 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 04, 2023 0.0100 0 +0.00(+0.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 575,000 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0100 0.0100 181,000 +0.00(+0.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 8,001 +0.00(+0.00%)
Jul 24, 2023 0.0100 0 +0.00(+0.00%)
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 19, 2023 0.0100 0.0100 0.0100 0.0100 755,501 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0100 0.0100 0.0100 122,000 +0.00(+0.00%)
Jul 14, 2023 0.0100 0 +0.00(+0.00%)
Jul 13, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jul 12, 2023 0.0100 0.0100 0.0100 0.0100 517,200 +0.00(+0.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.