Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2000 0.1900 0.1900 24,000 -0.01(-5.00%)
Apr 29, 2021 0.2000 0.2000 0.1950 0.2000 42,500 +0.01(+2.56%)
Apr 28, 2021 0.1950 0.1950 0.1950 0.1950 3,047 -0.01(-2.50%)
Apr 27, 2021 0.1900 0.2000 0.1900 0.2000 1,700 +0.01(+2.56%)
Apr 26, 2021 0.1900 0.1950 0.1900 0.1950 43,000 -0.01(-2.50%)
Apr 23, 2021 0.1950 0.2000 0.1950 0.2000 94,076 -0.01(-6.98%)
Apr 22, 2021 0.2050 0.2150 0.2050 0.2150 10,000 +0.01(+4.88%)
Apr 21, 2021 0.2150 0.2250 0.2050 0.2050 72,000 -0.01(-2.38%)
Apr 20, 2021 0.2200 0.2250 0.1900 0.2100 114,500 -0.02(-6.67%)
Apr 19, 2021 0.2000 0.2250 0.1850 0.2250 407,000 +0.02(+7.14%)
Apr 16, 2021 0.2350 0.2350 0.1900 0.2100 457,200 -0.02(-6.67%)
Apr 15, 2021 0.1800 0.2500 0.1800 0.2250 347,800 +0.05(+32.35%)
Apr 14, 2021 0.1600 0.1700 0.1600 0.1700 475,534 +0.02(+9.68%)
Apr 13, 2021 0.1500 0.1650 0.1500 0.1550 515,100 +0.01(+3.33%)
Apr 12, 2021 0.1350 0.1500 0.1300 0.1500 256,500 +0.01(+11.11%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 10,499 -0.01(-6.90%)
Apr 08, 2021 0.1450 0.1450 0.1450 0.1450 10,499 -0.01(-3.33%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 394,589 -0.01(-3.23%)
Apr 05, 2021 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1000 149,000 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 269,500 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 100,100 -0.01(-4.55%)
Mar 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1100 0.1100 106,500 -0.02(-15.38%)
Mar 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 0.1300 19,000 +0.00(+0.00%)
Mar 15, 2021 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 10, 2021 0.1250 0.1250 0.1200 0.1200 173,000 -0.02(-11.11%)
Mar 05, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1350 15,595 -0.01(-3.57%)
Mar 03, 2021 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 01, 2021 0.1400 0.1400 0.1400 0.1400 18,788 +0.00(+0.00%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 26,045 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 23, 2021 0.1400 0.1450 0.1400 0.1450 22,500 +0.00(+3.57%)
Feb 22, 2021 0.1350 0.1400 0.1350 0.1400 15,000 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2021 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 10, 2021 0.1500 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 08, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Feb 05, 2021 0.1450 0.1450 0.1400 0.1450 166,000 -0.01(-6.45%)
Feb 04, 2021 0.1550 0.1550 0.1550 0.1550 25,000 +0.01(+6.90%)
Feb 03, 2021 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.