Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1200 0.1250 0.1200 0.1250 22,000 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Feb 12, 2025 0.1250 0.1350 0.1250 0.1350 3,556 +0.01(+8.00%)
Feb 11, 2025 0.1250 0.1250 0.1250 0.1250 13,600 +0.01(+4.17%)
Feb 10, 2025 0.1150 0.1200 0.1150 0.1200 1,830 +0.00(+4.35%)
Feb 07, 2025 0.1150 0.1150 0.1150 0.1150 7,922 +0.00(+0.00%)
Feb 06, 2025 0.1200 0.1200 0.1150 0.1150 18,000 -0.01(-11.54%)
Feb 05, 2025 0.1400 0.1400 0.1300 0.1300 34,512 -0.01(-7.14%)
Feb 04, 2025 0.1300 0.1400 0.1300 0.1400 19,100 +0.01(+7.69%)
Feb 03, 2025 0.1250 0.1350 0.1200 0.1300 26,454 +0.00(+0.00%)
Jan 31, 2025 0.1200 0.1300 0.1200 0.1300 8,050 +0.01(+8.33%)
Jan 30, 2025 0.1300 0.1300 0.1200 0.1200 8,000 -0.01(-7.69%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 16,000 -0.01(-7.14%)
Jan 28, 2025 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Jan 27, 2025 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 24, 2025 0.1450 0.1450 0.1450 0.1450 1,700 -0.01(-3.33%)
Jan 23, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Jan 21, 2025 0.1400 140 +0.00(+0.00%)
Jan 20, 2025 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jan 17, 2025 0.1400 0.1400 0.1200 0.1300 28,400 -0.01(-7.14%)
Jan 16, 2025 0.1400 0.1500 0.1400 0.1400 11,500 +0.00(+0.00%)
Jan 15, 2025 0.1500 0.1500 0.1400 0.1400 2,000 +0.00(+0.00%)
Jan 14, 2025 0.1400 0.1500 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 13, 2025 0.1400 0.1400 0.1400 0.1400 18,202 +0.00(+0.00%)
Jan 07, 2025 0.1400 0 -0.01(-6.67%)
Jan 06, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jan 03, 2025 0.1700 0.1700 0.1500 0.1500 29,605 -0.01(-6.25%)
Dec 30, 2024 0.1600 3 +0.00(+0.00%)
Dec 23, 2024 0.1600 0 -0.01(-5.88%)
Dec 20, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 18, 2024 0.1700 0 +0.02(+13.33%)
Dec 16, 2024 0.1500 48 -0.03(-16.67%)
Dec 11, 2024 0.1800 20 -0.02(-10.00%)
Dec 10, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Dec 06, 2024 0.1900 0.1950 0.1900 0.1950 3,041 +0.03(+18.18%)
Dec 05, 2024 0.2050 0.2050 0.1650 0.1650 34,651 -0.11(-38.89%)
Dec 04, 2024 0.1950 0.2700 0.1950 0.2700 15,138 +0.09(+50.00%)
Dec 03, 2024 0.1800 0.1800 0.1800 0.1800 22,564 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.