Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aston Bay Holdings Ltd (TSV:BAY)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 10,100 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0450 0.0500 751,880 +0.00(+0.00%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
Mar 25, 2025 0.0450 0.0500 0.0450 0.0500 14,865 +0.00(+0.00%)
Mar 24, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 21, 2025 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+11.11%)
Mar 20, 2025 0.0500 0.0500 0.0450 0.0450 309,000 -0.01(-10.00%)
Mar 19, 2025 0.0500 0.0500 0.0400 0.0500 67,000 +0.01(+11.11%)
Mar 18, 2025 0.0450 0.0500 0.0450 0.0450 210,900 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0450 350,000 -0.01(-10.00%)
Mar 14, 2025 0.0500 0.0500 0.0450 0.0500 34,000 +0.01(+11.11%)
Mar 13, 2025 0.0450 0.0450 0.0450 0.0450 154,000 -0.01(-10.00%)
Mar 12, 2025 0.0500 0.0500 0.0500 0.0500 42,500 +0.00(+0.00%)
Mar 11, 2025 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 10, 2025 0.0500 0.0500 0.0500 0.0500 47,881 +0.00(+0.00%)
Mar 07, 2025 0.0500 0.0500 0.0500 0.0500 193,208 +0.00(+0.00%)
Mar 06, 2025 0.0500 0.0500 0.0450 0.0500 214,000 +0.00(+0.00%)
Mar 05, 2025 0.0500 0.0500 0.0450 0.0500 41,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Mar 03, 2025 0.0550 0.0550 0.0500 0.0500 42,005 -0.00(-9.09%)
Feb 28, 2025 0.0550 0.0550 0.0500 0.0550 44,000 +0.00(+10.00%)
Feb 27, 2025 0.0550 0.0550 0.0500 0.0500 348,361 -0.00(-9.09%)
Feb 26, 2025 0.0550 0.0550 0.0500 0.0550 229,303 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Feb 24, 2025 0.0500 0.0550 0.0500 0.0550 17,429 +0.00(+0.00%)
Feb 21, 2025 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Feb 20, 2025 0.0600 0.0600 0.0500 0.0550 64,634 +0.00(+0.00%)
Feb 19, 2025 0.0600 0.0600 0.0550 0.0550 24,809 -0.00(-8.33%)
Feb 18, 2025 0.0600 0.0600 0.0550 0.0600 138,066 +0.00(+9.09%)
Feb 14, 2025 0.0550 0 +0.00(+0.00%)
Feb 13, 2025 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 75,094 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0500 0.0550 148,250 +0.00(+0.00%)
Feb 10, 2025 0.0550 0.0600 0.0550 0.0550 173,274 +0.00(+0.00%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 452,000 -0.00(-8.33%)
Feb 06, 2025 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0600 0.0550 0.0550 173,583 -0.00(-8.33%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 03, 2025 0.0550 0.0600 0.0550 0.0600 90,500 +0.00(+0.00%)
Jan 31, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Jan 29, 2025 0.0650 0.0650 0.0600 0.0600 261,000 -0.01(-7.69%)
Jan 27, 2025 0.0650 769 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0650 0.0650 0.0650 1,120 +0.01(+8.33%)
Jan 23, 2025 0.0600 0.0650 0.0550 0.0600 154,000 -0.01(-7.69%)
Jan 22, 2025 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
Jan 21, 2025 0.0600 0.0600 0.0600 0.0600 123,000 +0.00(+0.00%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 19,181 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 92,200 +0.00(+9.09%)
Jan 15, 2025 0.0550 500 -0.01(-15.38%)
Jan 13, 2025 0.0650 0 +0.00(+0.00%)
Jan 09, 2025 0.0650 0 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0650 0.0650 0.0650 74,835 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 14,525 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0700 0.0650 0.0650 377,000 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0700 0.0600 0.0650 474,000 +0.01(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.