Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 28, 2018 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
May 17, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 11, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 07, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 03, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 02, 2018 0.1150 0.1400 0.1150 0.1350 224,500 +0.04(+35.00%)
May 01, 2018 0.1000 0.1000 0.1000 0.1000 16,300 -0.01(-13.04%)
Apr 27, 2018 0.1150 0.1150 0.1150 50 +0.01(+15.00%)
Apr 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1150 0.0950 0.1000 126,000 +0.00(+0.00%)
Apr 17, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 11, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Apr 09, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 26, 2018 0.0900 0.1000 0.0900 0.1000 52,200 +0.01(+5.26%)
Mar 23, 2018 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 22, 2018 0.0900 0.0900 0.0900 0.0900 130,000 -0.01(-5.26%)
Mar 21, 2018 0.0850 0.0950 0.0850 0.0950 330,000 +0.01(+5.56%)
Mar 20, 2018 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Mar 16, 2018 0.0900 0.0900 0.0850 0.0850 209,800 -0.00(-5.56%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Mar 08, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Mar 05, 2018 0.0950 0.0950 0.0950 500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.