Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (TSV: KES )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 91,000 -0.00(-8.33%)
May 06, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
May 03, 2024 0.0600 0.0700 0.0600 0.0700 68,000 +0.01(+7.69%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 21,500 -0.01(-7.14%)
May 01, 2024 0.0700 0.0700 0.0650 0.0700 97,125 +0.01(+7.69%)
Apr 30, 2024 0.0600 0.0650 0.0600 0.0650 136,014 +0.01(+8.33%)
Apr 29, 2024 0.0500 0.0600 0.0500 0.0600 251,522 +0.01(+33.33%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 185,877 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0450 0.0450 47,450 -0.01(-10.00%)
Apr 24, 2024 0.0450 0.0500 0.0450 0.0500 112,000 +0.00(+0.00%)
Apr 23, 2024 0.0450 0.0500 0.0450 0.0500 179,500 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 310,969 -0.01(-16.67%)
Apr 18, 2024 0.0600 10 +0.01(+20.00%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0500 120,250 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0650 0.0600 0.0600 336,795 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 77,796 -0.01(-7.69%)
Apr 12, 2024 0.0750 0.0750 0.0650 0.0650 594,387 -0.01(-13.33%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 887,967 +0.00(+7.14%)
Apr 10, 2024 0.0600 0.0700 0.0600 0.0700 671,452 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 707,563 -0.01(-12.50%)
Apr 08, 2024 0.0750 0.0900 0.0650 0.0800 1,803,428 +0.01(+23.08%)
Apr 05, 2024 0.0550 0.0650 0.0550 0.0650 172,041 +0.01(+30.00%)
Apr 04, 2024 0.0600 0.0700 0.0500 0.0500 1,195,266 -0.00(-9.09%)
Apr 03, 2024 0.0400 0.0650 0.0400 0.0550 2,685,841 +0.01(+37.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 1,033,922 +0.00(+14.29%)
Apr 01, 2024 0.0350 0.0350 0.0350 0.0350 147,000 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0 -0.01(-14.29%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 285,742 -0.01(-14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.