Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:IXI)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0800 0 +0.01(+6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 26, 2025 0.0750 0.0750 0.0750 0.0750 58,500 +0.00(+0.00%)
Mar 25, 2025 0.0750 0.0750 0.0750 0.0750 20,500 +0.01(+15.38%)
Mar 20, 2025 0.0650 0 -0.01(-13.33%)
Mar 13, 2025 0.0750 0 +0.04(+114.29%)
Mar 07, 2025 0.0350 0 +0.00(+0.00%)
Mar 04, 2025 0.0350 0 +0.00(+0.00%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Feb 28, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 26, 2025 0.0300 0 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0350 0.0350 85,857 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Feb 18, 2025 0.0350 0 +0.01(+16.67%)
Feb 14, 2025 0.0300 0 -0.01(-14.29%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 10, 2025 0.0350 10 +0.00(+0.00%)
Feb 06, 2025 0.0350 0 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.