Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 27, 2015 0.8800 0.8800 0.8800 0 -0.08(-8.33%)
May 22, 2015 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
May 20, 2015 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
May 19, 2015 0.9400 0.9400 0.9400 0.9400 8,000 +0.04(+4.44%)
May 13, 2015 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 12, 2015 0.8500 0.8800 0.8200 0.8800 14,800 -0.01(-1.12%)
May 11, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
May 08, 2015 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
May 06, 2015 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 05, 2015 0.8900 0.8900 0.8700 0.8800 1,500 -0.02(-2.22%)
May 04, 2015 0.9300 0.9400 0.9000 0.9000 5,500 +0.00(+0.00%)
Apr 30, 2015 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Apr 29, 2015 0.8600 0.9200 0.8500 0.9200 1,500 -0.01(-1.08%)
Apr 21, 2015 0.9300 0.9300 0.9300 0 +0.09(+10.71%)
Apr 20, 2015 0.8800 0.8800 0.8400 0.8400 7,925 -0.10(-10.64%)
Apr 17, 2015 0.9400 0.9400 0.9400 0.9400 25,000 -0.02(-2.08%)
Apr 15, 2015 0.9600 0.9600 0.9600 0 +0.06(+6.67%)
Apr 14, 2015 0.8900 0.9100 0.7700 0.9000 145,900 -0.05(-5.26%)
Apr 10, 2015 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Apr 09, 2015 0.9300 0.9300 0.9300 0.9300 1,500 +0.01(+1.09%)
Apr 08, 2015 0.9200 0.9200 0.9200 0.9200 2,000 -0.03(-3.16%)
Mar 31, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 27, 2015 0.9500 0.9500 0.9500 0 +0.03(+3.26%)
Mar 25, 2015 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Mar 24, 2015 0.9900 0.9900 0.9400 0.9400 1,100 -0.07(-6.93%)
Mar 23, 2015 0.9200 1.010 0.9200 1.010 1,150 +0.02(+2.02%)
Mar 20, 2015 1.010 1.010 0.9900 0.9900 3,000 -0.02(-1.98%)
Mar 19, 2015 1.010 1.010 1.010 1.010 6,900 +0.00(+0.00%)
Mar 18, 2015 1.010 1.010 1.010 1.010 6,800 -0.06(-5.61%)
Mar 10, 2015 1.070 1.070 1.070 0 +0.00(+0.00%)
Mar 06, 2015 1.070 1.070 1.070 0 -0.11(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.