Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.270 1.270 1.270 8 +0.03(+2.42%)
May 28, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
May 22, 2014 1.240 1.240 1.240 1.240 0 -0.02(-1.59%)
May 21, 2014 1.190 1.260 1.190 1.260 2,300 +0.15(+13.51%)
May 16, 2014 1.110 1.110 1.110 1.110 0 +0.02(+1.83%)
May 12, 2014 1.090 1.090 1.090 0 -0.01(-0.91%)
May 08, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
May 07, 2014 1.100 1.100 1.100 1.100 6,100 -0.07(-5.98%)
May 06, 2014 1.170 1.170 1.170 1.170 300 -0.03(-2.50%)
Apr 28, 2014 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Apr 25, 2014 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Apr 24, 2014 1.170 1.270 1.160 1.220 2,500 +0.07(+6.09%)
Apr 23, 2014 1.160 1.160 1.140 1.150 5,400 -0.05(-4.17%)
Apr 22, 2014 1.200 1.200 1.200 1.200 100 -0.14(-10.45%)
Apr 16, 2014 1.340 1.340 1.340 1.340 0 -0.06(-4.29%)
Apr 14, 2014 1.400 1.400 1.400 0 +0.03(+2.19%)
Apr 11, 2014 1.350 1.370 1.330 1.370 890 -0.11(-7.43%)
Apr 04, 2014 1.480 1.480 1.480 0 -0.07(-4.52%)
Apr 03, 2014 1.550 1.550 1.550 1.550 100 -0.02(-1.27%)
Apr 02, 2014 1.550 1.570 1.550 1.570 900 +0.18(+12.95%)
Mar 31, 2014 1.390 1.390 1.390 0 +0.02(+1.46%)
Mar 28, 2014 1.400 1.400 1.370 1.370 700 -0.03(-2.14%)
Mar 27, 2014 1.400 1.400 1.400 1.400 167 -0.01(-0.71%)
Mar 24, 2014 1.410 1.410 1.410 1.410 0 -0.14(-9.03%)
Mar 21, 2014 1.570 1.570 1.550 1.550 300 +0.03(+1.97%)
Mar 20, 2014 1.570 1.570 1.520 1.520 1,942 -0.11(-6.75%)
Mar 19, 2014 1.680 1.680 1.630 1.630 4,710 -0.11(-6.32%)
Mar 17, 2014 1.740 1.740 1.740 0 +0.03(+1.75%)
Mar 14, 2014 1.710 1.710 1.710 1.710 1,000 +0.15(+9.62%)
Mar 13, 2014 1.620 1.620 1.560 1.560 1,000 -0.04(-2.50%)
Mar 12, 2014 1.630 1.630 1.600 1.600 1,800 -0.04(-2.44%)
Mar 10, 2014 1.640 1.640 1.640 30 -0.03(-1.80%)
Mar 06, 2014 1.670 1.670 1.670 0 -0.05(-2.91%)
Mar 05, 2014 1.720 1.720 1.720 1.720 100 -0.01(-0.58%)
Mar 04, 2014 1.790 1.790 1.730 1.730 7,070 -0.05(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.