Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.360 5.360 5.360 5.360 337 -0.06(-1.11%)
May 29, 2008 5.420 5.420 5.420 5.420 200 -0.13(-2.34%)
May 28, 2008 5.550 5.550 5.550 5.550 200 +0.05(+0.91%)
May 27, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 26, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2008 5.490 5.500 5.490 5.500 3,800 +0.01(+0.18%)
May 22, 2008 5.300 5.500 5.300 5.490 5,622 +0.03(+0.55%)
May 21, 2008 5.500 5.500 5.300 5.460 5,100 -0.08(-1.44%)
May 20, 2008 5.450 5.550 5.430 5.540 1,400 +0.24(+4.53%)
May 19, 2008 5.320 5.320 5.300 5.300 1,900 +0.00(+0.00%)
May 16, 2008 5.320 5.320 5.300 5.300 1,900 -0.10(-1.85%)
May 15, 2008 5.400 5.400 5.300 5.400 1,700 +0.03(+0.56%)
May 14, 2008 5.350 5.370 5.350 5.370 1,648 +0.02(+0.37%)
May 13, 2008 5.300 5.350 5.300 5.350 9,081 +0.05(+0.94%)
May 12, 2008 5.320 5.350 5.130 5.300 12,000 +0.00(+0.00%)
May 09, 2008 5.310 5.310 5.300 5.300 1,600 +0.05(+0.95%)
May 08, 2008 5.290 5.450 5.250 5.250 3,100 +0.05(+0.96%)
May 07, 2008 5.260 5.260 5.190 5.200 8,838 -0.18(-3.35%)
May 06, 2008 5.390 5.390 5.380 5.380 666 -0.01(-0.19%)
May 05, 2008 5.400 5.400 5.300 5.390 1,700 +0.19(+3.65%)
May 02, 2008 5.430 5.580 5.200 5.200 3,800 -0.05(-0.95%)
May 01, 2008 5.250 5.250 5.250 5.250 4,300 +0.00(+0.00%)
Apr 30, 2008 5.200 5.310 5.200 5.250 3,050 +0.05(+0.96%)
Apr 29, 2008 5.340 5.340 5.200 5.200 3,350 -0.10(-1.89%)
Apr 28, 2008 5.300 5.500 5.300 5.300 4,065 -0.50(-8.62%)
Apr 25, 2008 5.800 5.800 5.800 5.800 200 +0.10(+1.75%)
Apr 24, 2008 5.700 5.730 5.700 5.700 2,667 -0.07(-1.21%)
Apr 23, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 22, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 21, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 18, 2008 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Apr 17, 2008 5.550 5.770 5.550 5.770 1,767 +0.17(+3.04%)
Apr 16, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 15, 2008 5.600 5.600 5.600 5.600 400 +0.12(+2.19%)
Apr 14, 2008 5.480 5.480 5.480 5.480 77 +0.00(+0.00%)
Apr 11, 2008 5.480 5.480 5.480 5.480 0 +0.00(+0.00%)
Apr 10, 2008 5.500 5.500 5.480 5.480 239 -0.02(-0.36%)
Apr 09, 2008 5.410 5.500 5.410 5.500 4,000 +0.12(+2.23%)
Apr 08, 2008 5.350 5.450 5.350 5.380 1,400 +0.03(+0.56%)
Apr 07, 2008 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Apr 04, 2008 5.400 5.400 5.250 5.350 3,200 +0.10(+1.90%)
Apr 03, 2008 5.250 5.250 5.250 5.250 2,800 +0.00(+0.00%)
Apr 02, 2008 5.390 5.390 5.250 5.250 2,000 -0.10(-1.87%)
Apr 01, 2008 5.350 5.350 5.350 5.350 700 -0.01(-0.19%)
Mar 31, 2008 5.280 5.360 5.280 5.360 4,200 +0.11(+2.10%)
Mar 28, 2008 5.260 5.260 5.250 5.250 1,300 -0.05(-0.94%)
Mar 27, 2008 5.400 5.400 5.300 5.300 500 -0.10(-1.85%)
Mar 26, 2008 5.240 5.440 5.190 5.400 3,800 +0.31(+6.09%)
Mar 25, 2008 5.170 5.170 5.000 5.090 9,300 +0.09(+1.80%)
Mar 24, 2008 5.200 5.200 5.000 5.000 14,504 -0.19(-3.66%)
Mar 21, 2008 5.310 5.310 5.190 5.190 1,166 +0.00(+0.00%)
Mar 20, 2008 5.310 5.310 5.190 5.190 1,166 -0.26(-4.77%)
Mar 19, 2008 5.550 5.550 5.360 5.450 800 -0.05(-0.91%)
Mar 18, 2008 5.600 5.600 5.500 5.500 2,200 -0.09(-1.61%)
Mar 17, 2008 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Mar 14, 2008 5.600 5.650 5.590 5.590 1,700 -0.04(-0.71%)
Mar 13, 2008 5.500 5.630 5.500 5.630 6,800 +0.05(+0.90%)
Mar 12, 2008 5.590 5.590 5.580 5.580 200 -0.22(-3.79%)
Mar 11, 2008 5.800 5.800 5.800 5.800 1,000 -0.05(-0.85%)
Mar 10, 2008 5.900 5.900 5.750 5.850 900 +0.02(+0.34%)
Mar 07, 2008 5.830 5.830 5.830 5.830 100 +0.01(+0.17%)
Mar 06, 2008 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Mar 05, 2008 5.800 5.890 5.800 5.820 61,231 +0.14(+2.46%)
Mar 04, 2008 5.680 5.680 5.680 5.680 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.