Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.290 +0.020 (+1.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.540 2.540 2.540 0 +0.00(+0.00%)
May 28, 2010 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
May 27, 2010 2.520 2.540 2.520 2.540 7,649 +0.02(+0.79%)
May 26, 2010 2.370 2.520 2.370 2.520 1,800 +0.24(+10.53%)
May 25, 2010 2.280 2.280 2.280 2.280 800 +0.07(+3.17%)
May 21, 2010 2.240 2.330 2.210 2.210 25,126 -0.03(-1.34%)
May 20, 2010 2.430 2.370 2.240 2.240 5,436 -0.24(-9.68%)
May 19, 2010 2.480 2.480 2.480 76 +0.00(+0.00%)
May 18, 2010 2.590 2.590 2.480 2.480 1,800 -0.24(-8.82%)
May 17, 2010 2.730 2.730 2.720 2.720 1,200 +0.03(+1.12%)
May 14, 2010 2.570 2.700 2.570 2.690 30,630 +0.14(+5.49%)
May 13, 2010 2.570 2.570 2.550 2.550 5,250 +0.00(+0.00%)
May 12, 2010 2.550 2.550 2.550 2.550 5,900 +0.04(+1.59%)
May 11, 2010 2.490 2.520 2.490 2.510 6,200 +0.03(+1.21%)
May 10, 2010 2.400 2.480 2.400 2.480 200 -0.01(-0.40%)
May 07, 2010 2.490 2.490 2.490 2.490 650 +0.01(+0.40%)
May 06, 2010 2.420 2.490 2.420 2.480 14,400 +0.08(+3.33%)
May 05, 2010 2.500 2.460 2.400 2.400 6,700 -0.10(-4.00%)
May 04, 2010 2.560 2.560 2.300 2.500 10,600 -0.09(-3.47%)
May 03, 2010 2.640 2.650 2.590 2.590 11,938 -0.05(-1.89%)
Apr 30, 2010 2.570 2.640 2.540 2.640 30,800 +0.07(+2.72%)
Apr 29, 2010 2.530 2.580 2.530 2.570 8,100 +0.05(+1.98%)
Apr 28, 2010 2.450 2.520 2.420 2.520 14,800 +0.11(+4.56%)
Apr 27, 2010 2.370 2.410 2.370 2.410 10,700 +0.04(+1.69%)
Apr 26, 2010 2.340 2.370 2.340 2.370 3,700 +0.05(+2.16%)
Apr 23, 2010 2.240 2.340 2.240 2.320 3,800 +0.08(+3.57%)
Apr 22, 2010 2.240 2.240 2.240 2.240 100 -0.02(-0.88%)
Apr 21, 2010 2.250 2.280 2.250 2.260 6,966 +0.01(+0.44%)
Apr 20, 2010 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Apr 19, 2010 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 16, 2010 2.260 2.260 2.250 2.250 200 -0.03(-1.32%)
Apr 15, 2010 2.280 2.280 2.280 2.280 5,200 +0.04(+1.79%)
Apr 14, 2010 2.230 2.250 2.230 2.240 2,400 -0.02(-0.88%)
Apr 13, 2010 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 12, 2010 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Apr 09, 2010 2.230 2.390 2.230 2.260 12,872 +0.18(+8.65%)
Apr 08, 2010 2.150 2.150 2.080 2.080 200 -0.16(-7.14%)
Apr 07, 2010 2.240 2.250 2.240 2.240 1,100 +0.00(+0.00%)
Apr 06, 2010 2.060 2.250 2.060 2.240 4,800 +0.18(+8.74%)
Apr 05, 2010 2.060 2.060 2.050 2.060 2,681 -0.02(-0.96%)
Apr 01, 2010 2.080 2.080 2.080 0 -0.02(-0.95%)
Mar 31, 2010 2.160 2.160 2.100 2.100 2,500 -0.05(-2.33%)
Mar 30, 2010 2.100 2.150 2.090 2.150 5,400 +0.01(+0.47%)
Mar 29, 2010 2.200 2.200 2.120 2.140 1,933 -0.02(-0.93%)
Mar 26, 2010 2.110 2.160 2.110 2.160 1,145 +0.05(+2.37%)
Mar 25, 2010 2.130 2.130 2.110 2.110 2,600 -0.02(-0.94%)
Mar 24, 2010 2.130 2.130 2.100 2.130 1,200 +0.03(+1.43%)
Mar 23, 2010 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
Mar 22, 2010 2.060 2.190 2.060 2.150 10,300 -0.02(-0.92%)
Mar 19, 2010 2.150 2.250 2.150 2.170 8,400 +0.03(+1.40%)
Mar 18, 2010 2.140 2.140 2.140 2.140 2,000 -0.01(-0.47%)
Mar 17, 2010 2.110 2.150 2.070 2.150 40,300 +0.08(+3.86%)
Mar 16, 2010 2.080 2.080 2.070 2.070 3,845 +0.00(+0.00%)
Mar 15, 2010 2.070 2.070 2.070 2.070 104 +0.00(+0.00%)
Mar 12, 2010 2.100 2.100 2.070 2.070 3,680 -0.05(-2.36%)
Mar 11, 2010 2.120 2.120 2.120 2.120 1,473 +0.02(+0.95%)
Mar 10, 2010 2.070 2.120 2.050 2.100 4,666 +0.00(+0.00%)
Mar 09, 2010 2.120 2.120 2.100 2.100 5,862 -0.05(-2.33%)
Mar 08, 2010 2.150 2.150 2.150 2.150 441 +0.04(+1.90%)
Mar 05, 2010 2.110 2.110 2.110 2.110 400 -0.03(-1.40%)
Mar 04, 2010 2.200 2.200 2.140 2.140 1,200 -0.05(-2.28%)
Mar 03, 2010 2.130 2.200 2.130 2.190 4,600 +0.04(+1.86%)
Mar 02, 2010 2.230 2.230 2.150 2.150 4,700 -0.13(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.